Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-18 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-17 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-16 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-15 |
1.0311 USD |
103.9997 TUSD |
1.0311 USD |
1.0223 USD |
1.0400 USD |
1.0223 USD |
| 2023-05-14 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-13 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-12 |
1.0500 USD |
5.7863 TUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-11 |
1.0349 USD |
90.0986 TUSD |
1.0349 USD |
1.0100 USD |
1.0597 USD |
1.0300 USD |
| 2023-05-10 |
1.0202 USD |
24.8483 TUSD |
1.0202 USD |
1.0051 USD |
1.0353 USD |
1.0353 USD |
| 2023-05-09 |
1.0326 USD |
156.6830 TUSD |
1.0326 USD |
1.0051 USD |
1.0600 USD |
1.0100 USD |
| 2023-05-08 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-07 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-06 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-05 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-04 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-03 |
1.0600 USD |
0.0988 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-02 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-05-01 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-30 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-29 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-28 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-27 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-26 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-25 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-24 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-23 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-22 |
1.0648 USD |
2.0644 TUSD |
1.0648 USD |
1.0500 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-21 |
1.0550 USD |
1.4782 TUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2023-04-20 |
1.0680 USD |
21.7488 TUSD |
1.0680 USD |
1.0600 USD |
1.0759 USD |
1.0600 USD |
| 2023-04-19 |
1.0734 USD |
20.0467 TUSD |
1.0734 USD |
1.0708 USD |
1.0759 USD |
1.0759 USD |
| 2023-04-18 |
1.0683 USD |
0.2654 TUSD |
1.0683 USD |
1.0658 USD |
1.0708 USD |
1.0708 USD |
| 2023-04-17 |
1.0548 USD |
15.8279 TUSD |
1.0548 USD |
1.0300 USD |
1.0796 USD |
1.0607 USD |
| 2023-04-16 |
1.0708 USD |
0.0000 TUSD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
1.0708 USD |
| 2023-04-15 |
1.0629 USD |
1.2960 TUSD |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0708 USD |
| 2023-04-14 |
1.0797 USD |
10.4876 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-13 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-12 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-11 |
1.0797 USD |
4.8063 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-10 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-09 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-08 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-07 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-06 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-05 |
1.0797 USD |
3.1587 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-04 |
1.0753 USD |
0.6661 TUSD |
1.0753 USD |
1.0708 USD |
1.0797 USD |
1.0797 USD |
| 2023-04-03 |
1.0734 USD |
0.9073 TUSD |
1.0734 USD |
1.0708 USD |
1.0759 USD |
1.0759 USD |
| 2023-04-02 |
1.0683 USD |
1.1758 TUSD |
1.0683 USD |
1.0658 USD |
1.0708 USD |
1.0708 USD |
| 2023-04-01 |
1.0683 USD |
1.1758 TUSD |
1.0683 USD |
1.0658 USD |
1.0708 USD |
1.0708 USD |
| 2023-03-31 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |