Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-16 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-15 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-14 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-13 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-12 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-11 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-10 |
1.0211 USD |
3.2251 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2023-06-09 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-08 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-07 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-06 |
1.0220 USD |
0.0000 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2023-06-05 |
1.0285 USD |
0.8940 TUSD |
1.0285 USD |
1.0220 USD |
1.0350 USD |
1.0220 USD |
| 2023-06-04 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-03 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-02 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-01 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-31 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-30 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-29 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-28 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-27 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-26 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-25 |
1.0400 USD |
0.2447 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-05-24 |
1.0556 USD |
0.0000 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-23 |
1.0556 USD |
0.0000 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-22 |
1.0556 USD |
0.2421 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-21 |
1.0455 USD |
0.5666 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2023-05-20 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-19 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-18 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-17 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-16 |
1.0223 USD |
0.0000 TUSD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2023-05-15 |
1.0311 USD |
103.9997 TUSD |
1.0311 USD |
1.0223 USD |
1.0400 USD |
1.0223 USD |
| 2023-05-14 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-13 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-12 |
1.0500 USD |
5.7863 TUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-11 |
1.0349 USD |
90.0986 TUSD |
1.0349 USD |
1.0100 USD |
1.0597 USD |
1.0300 USD |
| 2023-05-10 |
1.0202 USD |
24.8483 TUSD |
1.0202 USD |
1.0051 USD |
1.0353 USD |
1.0353 USD |
| 2023-05-09 |
1.0326 USD |
156.6830 TUSD |
1.0326 USD |
1.0051 USD |
1.0600 USD |
1.0100 USD |
| 2023-05-08 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-07 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-06 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-05 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-04 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-03 |
1.0600 USD |
0.0988 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-02 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-05-01 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-30 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
| 2023-04-29 |
1.0796 USD |
0.0000 TUSD |
1.0796 USD |
1.0796 USD |
1.0796 USD |
1.0796 USD |