Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2023-04-28 1.0796 USD 0.0000 TUSD 1.0796 USD 1.0796 USD 1.0796 USD 1.0796 USD
2023-04-27 1.0796 USD 0.0000 TUSD 1.0796 USD 1.0796 USD 1.0796 USD 1.0796 USD
2023-04-26 1.0796 USD 0.0000 TUSD 1.0796 USD 1.0796 USD 1.0796 USD 1.0796 USD
2023-04-25 1.0796 USD 0.0000 TUSD 1.0796 USD 1.0796 USD 1.0796 USD 1.0796 USD
2023-04-24 1.0796 USD 0.0000 TUSD 1.0796 USD 1.0796 USD 1.0796 USD 1.0796 USD
2023-04-23 1.0796 USD 0.0000 TUSD 1.0796 USD 1.0796 USD 1.0796 USD 1.0796 USD
2023-04-22 1.0648 USD 2.0644 TUSD 1.0648 USD 1.0500 USD 1.0796 USD 1.0796 USD
2023-04-21 1.0550 USD 1.4782 TUSD 1.0550 USD 1.0500 USD 1.0600 USD 1.0500 USD
2023-04-20 1.0680 USD 21.7488 TUSD 1.0680 USD 1.0600 USD 1.0759 USD 1.0600 USD
2023-04-19 1.0734 USD 20.0467 TUSD 1.0734 USD 1.0708 USD 1.0759 USD 1.0759 USD
2023-04-18 1.0683 USD 0.2654 TUSD 1.0683 USD 1.0658 USD 1.0708 USD 1.0708 USD
2023-04-17 1.0548 USD 15.8279 TUSD 1.0548 USD 1.0300 USD 1.0796 USD 1.0607 USD
2023-04-16 1.0708 USD 0.0000 TUSD 1.0708 USD 1.0708 USD 1.0708 USD 1.0708 USD
2023-04-15 1.0629 USD 1.2960 TUSD 1.0629 USD 1.0550 USD 1.0708 USD 1.0708 USD
2023-04-14 1.0797 USD 10.4876 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-13 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-12 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-11 1.0797 USD 4.8063 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-10 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-09 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-08 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-07 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-06 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-05 1.0797 USD 3.1587 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-04-04 1.0753 USD 0.6661 TUSD 1.0753 USD 1.0708 USD 1.0797 USD 1.0797 USD
2023-04-03 1.0734 USD 0.9073 TUSD 1.0734 USD 1.0708 USD 1.0759 USD 1.0759 USD
2023-04-02 1.0683 USD 1.1758 TUSD 1.0683 USD 1.0658 USD 1.0708 USD 1.0708 USD
2023-04-01 1.0683 USD 1.1758 TUSD 1.0683 USD 1.0658 USD 1.0708 USD 1.0708 USD
2023-03-31 1.0500 USD 0.0000 TUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2023-03-30 1.0525 USD 0.2070 TUSD 1.0525 USD 1.0500 USD 1.0550 USD 1.0500 USD
2023-03-29 1.0657 USD 0.6546 TUSD 1.0657 USD 1.0607 USD 1.0708 USD 1.0708 USD
2023-03-28 1.0451 USD 0.0000 TUSD 1.0451 USD 1.0451 USD 1.0451 USD 1.0451 USD
2023-03-27 1.0501 USD 0.6170 TUSD 1.0501 USD 1.0451 USD 1.0550 USD 1.0451 USD
2023-03-26 1.0657 USD 0.6644 TUSD 1.0657 USD 1.0607 USD 1.0708 USD 1.0708 USD
2023-03-25 1.0451 USD 0.2882 TUSD 1.0451 USD 1.0451 USD 1.0451 USD 1.0451 USD
2023-03-24 1.0451 USD 0.0000 TUSD 1.0451 USD 1.0451 USD 1.0451 USD 1.0451 USD
2023-03-23 1.0501 USD 0.4325 TUSD 1.0501 USD 1.0451 USD 1.0550 USD 1.0451 USD
2023-03-22 1.0550 USD 0.0000 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2023-03-21 1.0550 USD 0.0000 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2023-03-20 1.0550 USD 0.0000 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2023-03-19 1.0575 USD 0.0958 TUSD 1.0575 USD 1.0550 USD 1.0600 USD 1.0550 USD
2023-03-18 1.0699 USD 8.4427 TUSD 1.0699 USD 1.0600 USD 1.0797 USD 1.0600 USD
2023-03-17 1.0702 USD 17.5915 TUSD 1.0702 USD 1.0607 USD 1.0797 USD 1.0797 USD
2023-03-16 1.0529 USD 0.8870 TUSD 1.0529 USD 1.0451 USD 1.0607 USD 1.0451 USD
2023-03-15 1.0529 USD 0.5983 TUSD 1.0529 USD 1.0451 USD 1.0607 USD 1.0607 USD
2023-03-14 1.0624 USD 15.3882 TUSD 1.0624 USD 1.0451 USD 1.0797 USD 1.0451 USD
2023-03-13 1.0649 USD 3.8853 TUSD 1.0649 USD 1.0500 USD 1.0797 USD 1.0797 USD
2023-03-12 1.0797 USD 1.2940 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-03-11 1.0797 USD 0.0000 TUSD 1.0797 USD 1.0797 USD 1.0797 USD 1.0797 USD
2023-03-10 1.0649 USD 1.8247 TUSD 1.0649 USD 1.0500 USD 1.0797 USD 1.0797 USD