Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.0525 USD |
0.2070 TUSD |
1.0525 USD |
1.0500 USD |
1.0550 USD |
1.0500 USD |
| 2023-03-29 |
1.0657 USD |
0.6546 TUSD |
1.0657 USD |
1.0607 USD |
1.0708 USD |
1.0708 USD |
| 2023-03-28 |
1.0451 USD |
0.0000 TUSD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2023-03-27 |
1.0501 USD |
0.6170 TUSD |
1.0501 USD |
1.0451 USD |
1.0550 USD |
1.0451 USD |
| 2023-03-26 |
1.0657 USD |
0.6644 TUSD |
1.0657 USD |
1.0607 USD |
1.0708 USD |
1.0708 USD |
| 2023-03-25 |
1.0451 USD |
0.2882 TUSD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2023-03-24 |
1.0451 USD |
0.0000 TUSD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2023-03-23 |
1.0501 USD |
0.4325 TUSD |
1.0501 USD |
1.0451 USD |
1.0550 USD |
1.0451 USD |
| 2023-03-22 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-03-21 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-03-20 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-03-19 |
1.0575 USD |
0.0958 TUSD |
1.0575 USD |
1.0550 USD |
1.0600 USD |
1.0550 USD |
| 2023-03-18 |
1.0699 USD |
8.4427 TUSD |
1.0699 USD |
1.0600 USD |
1.0797 USD |
1.0600 USD |
| 2023-03-17 |
1.0702 USD |
17.5915 TUSD |
1.0702 USD |
1.0607 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-16 |
1.0529 USD |
0.8870 TUSD |
1.0529 USD |
1.0451 USD |
1.0607 USD |
1.0451 USD |
| 2023-03-15 |
1.0529 USD |
0.5983 TUSD |
1.0529 USD |
1.0451 USD |
1.0607 USD |
1.0607 USD |
| 2023-03-14 |
1.0624 USD |
15.3882 TUSD |
1.0624 USD |
1.0451 USD |
1.0797 USD |
1.0451 USD |
| 2023-03-13 |
1.0649 USD |
3.8853 TUSD |
1.0649 USD |
1.0500 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-12 |
1.0797 USD |
1.2940 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-11 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-10 |
1.0649 USD |
1.8247 TUSD |
1.0649 USD |
1.0500 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-09 |
1.0550 USD |
0.4228 TUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2023-03-08 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-07 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-06 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-05 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-04 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-03 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-02 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-01 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-28 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-27 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-26 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-25 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-24 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-23 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-22 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-21 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-20 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-19 |
1.0699 USD |
0.6922 TUSD |
1.0699 USD |
1.0600 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-18 |
1.0797 USD |
0.5453 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-17 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-16 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-15 |
1.0797 USD |
4.2887 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-14 |
1.0759 USD |
0.0000 TUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2023-02-13 |
1.0734 USD |
0.4161 TUSD |
1.0734 USD |
1.0708 USD |
1.0759 USD |
1.0759 USD |
| 2023-02-12 |
1.0629 USD |
6.4912 TUSD |
1.0629 USD |
1.0600 USD |
1.0658 USD |
1.0658 USD |
| 2023-02-11 |
1.0500 USD |
17.9885 TUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-02-10 |
1.0451 USD |
0.0000 TUSD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2023-02-09 |
1.0798 USD |
0.0000 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |