Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
1.0649 USD |
1.8247 TUSD |
1.0649 USD |
1.0500 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-09 |
1.0550 USD |
0.4228 TUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2023-03-08 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-07 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-06 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-05 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-04 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-03 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-02 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-03-01 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-28 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-27 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-26 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-25 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-24 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-23 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-22 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-21 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-20 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-19 |
1.0699 USD |
0.6922 TUSD |
1.0699 USD |
1.0600 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-18 |
1.0797 USD |
0.5453 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-17 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-16 |
1.0797 USD |
0.0000 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-15 |
1.0797 USD |
4.2887 TUSD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
1.0797 USD |
| 2023-02-14 |
1.0759 USD |
0.0000 TUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2023-02-13 |
1.0734 USD |
0.4161 TUSD |
1.0734 USD |
1.0708 USD |
1.0759 USD |
1.0759 USD |
| 2023-02-12 |
1.0629 USD |
6.4912 TUSD |
1.0629 USD |
1.0600 USD |
1.0658 USD |
1.0658 USD |
| 2023-02-11 |
1.0500 USD |
17.9885 TUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2023-02-10 |
1.0451 USD |
0.0000 TUSD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2023-02-09 |
1.0798 USD |
0.0000 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-08 |
1.0798 USD |
0.9335 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-07 |
1.0798 USD |
0.0000 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-06 |
1.0798 USD |
2.3014 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-05 |
1.0798 USD |
1.3771 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-04 |
1.0798 USD |
1.8023 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-03 |
1.0703 USD |
4.0749 TUSD |
1.0703 USD |
1.0607 USD |
1.0799 USD |
1.0799 USD |
| 2023-02-02 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-02-01 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-01-31 |
1.0450 USD |
0.1819 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-01-30 |
1.0450 USD |
0.1819 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-01-29 |
1.0550 USD |
0.8985 TUSD |
1.0550 USD |
1.0450 USD |
1.0650 USD |
1.0450 USD |
| 2023-01-28 |
1.0808 USD |
0.0000 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-27 |
1.0808 USD |
0.7792 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-26 |
1.0808 USD |
0.6085 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-25 |
1.0808 USD |
1.3389 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-24 |
1.0808 USD |
1.3851 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-23 |
1.0705 USD |
3.1054 TUSD |
1.0705 USD |
1.0600 USD |
1.0810 USD |
1.0808 USD |
| 2023-01-22 |
1.0658 USD |
0.1222 TUSD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2023-01-21 |
1.0529 USD |
6.6796 TUSD |
1.0529 USD |
1.0400 USD |
1.0658 USD |
1.0658 USD |
| 2023-01-20 |
1.0531 USD |
13.6830 TUSD |
1.0531 USD |
1.0211 USD |
1.0850 USD |
1.0404 USD |