Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.0798 USD |
0.9335 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-07 |
1.0798 USD |
0.0000 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-06 |
1.0798 USD |
2.3014 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-05 |
1.0798 USD |
1.3771 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-04 |
1.0798 USD |
1.8023 TUSD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
1.0798 USD |
| 2023-02-03 |
1.0703 USD |
4.0749 TUSD |
1.0703 USD |
1.0607 USD |
1.0799 USD |
1.0799 USD |
| 2023-02-02 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-02-01 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-01-31 |
1.0450 USD |
0.1819 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-01-30 |
1.0450 USD |
0.1819 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-01-29 |
1.0550 USD |
0.8985 TUSD |
1.0550 USD |
1.0450 USD |
1.0650 USD |
1.0450 USD |
| 2023-01-28 |
1.0808 USD |
0.0000 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-27 |
1.0808 USD |
0.7792 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-26 |
1.0808 USD |
0.6085 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-25 |
1.0808 USD |
1.3389 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-24 |
1.0808 USD |
1.3851 TUSD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2023-01-23 |
1.0705 USD |
3.1054 TUSD |
1.0705 USD |
1.0600 USD |
1.0810 USD |
1.0808 USD |
| 2023-01-22 |
1.0658 USD |
0.1222 TUSD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2023-01-21 |
1.0529 USD |
6.6796 TUSD |
1.0529 USD |
1.0400 USD |
1.0658 USD |
1.0658 USD |
| 2023-01-20 |
1.0531 USD |
13.6830 TUSD |
1.0531 USD |
1.0211 USD |
1.0850 USD |
1.0404 USD |
| 2023-01-19 |
1.0850 USD |
3.1826 TUSD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-01-18 |
1.0823 USD |
3.1464 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2023-01-17 |
1.0787 USD |
2.7140 TUSD |
1.0787 USD |
1.0750 USD |
1.0823 USD |
1.0823 USD |
| 2023-01-16 |
1.0480 USD |
79.0307 TUSD |
1.0480 USD |
1.0211 USD |
1.0750 USD |
1.0750 USD |
| 2023-01-15 |
1.0598 USD |
0.0000 TUSD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2023-01-14 |
1.0547 USD |
45.8173 TUSD |
1.0547 USD |
1.0495 USD |
1.0598 USD |
1.0598 USD |
| 2023-01-13 |
1.0495 USD |
1.9019 TUSD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2023-01-12 |
1.0490 USD |
13.2987 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-11 |
1.0490 USD |
11.4279 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-10 |
1.0490 USD |
0.9419 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-09 |
1.0490 USD |
2.3499 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-08 |
1.0490 USD |
6.1174 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-07 |
1.0490 USD |
6.5836 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-06 |
1.0470 USD |
2.4994 TUSD |
1.0470 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-05 |
1.0490 USD |
9.2853 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-04 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-03 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-02 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-01 |
1.0447 USD |
2.3883 TUSD |
1.0447 USD |
1.0404 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-31 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-30 |
1.0404 USD |
0.2398 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-29 |
1.0306 USD |
3.2661 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-28 |
1.0300 USD |
0.4924 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-27 |
1.0302 USD |
9.8596 TUSD |
1.0302 USD |
1.0201 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-26 |
1.0352 USD |
4.4307 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0400 USD |
| 2022-12-25 |
1.0490 USD |
1.4176 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-24 |
1.0490 USD |
9.8659 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-23 |
1.0488 USD |
8.1424 TUSD |
1.0488 USD |
1.0485 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-22 |
1.0429 USD |
1.6963 TUSD |
1.0429 USD |
1.0404 USD |
1.0455 USD |
1.0455 USD |
| 2022-12-21 |
1.0402 USD |
2.3506 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |