Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.0251 USD |
1.5859 TUSD |
1.0251 USD |
1.0201 USD |
1.0300 USD |
1.0201 USD |
| 2022-12-19 |
1.0300 USD |
0.3407 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-17 |
1.0352 USD |
6.5601 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2022-12-16 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-15 |
1.0490 USD |
0.9609 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-14 |
1.0490 USD |
3.2918 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-13 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-12 |
1.0490 USD |
7.5445 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-11 |
1.0470 USD |
5.7530 TUSD |
1.0470 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-10 |
1.0450 USD |
3.1844 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-09 |
1.0450 USD |
2.8579 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-08 |
1.0450 USD |
5.1877 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-07 |
1.0450 USD |
4.9327 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-06 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-05 |
1.0450 USD |
6.6181 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-04 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-03 |
1.0450 USD |
0.6538 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-02 |
1.0450 USD |
5.9549 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-01 |
1.0427 USD |
20.6018 TUSD |
1.0427 USD |
1.0404 USD |
1.0450 USD |
1.0450 USD |
| 2022-11-30 |
1.0402 USD |
43.0197 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2022-11-29 |
1.0402 USD |
1.6171 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0400 USD |
| 2022-11-28 |
1.0300 USD |
20.9372 TUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2022-11-27 |
1.0399 USD |
7.6179 TUSD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2022-11-26 |
1.0302 USD |
27.1711 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0200 USD |
| 2022-11-25 |
1.0399 USD |
3.3120 TUSD |
1.0399 USD |
1.0399 USD |
1.0400 USD |
1.0399 USD |
| 2022-11-24 |
1.0325 USD |
29.2509 TUSD |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0200 USD |
| 2022-11-23 |
1.0352 USD |
2.3986 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2022-11-22 |
1.0352 USD |
17.2066 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2022-11-21 |
1.0200 USD |
11.1183 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-11-20 |
1.0250 USD |
5.1468 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2022-11-19 |
1.0374 USD |
2.4560 TUSD |
1.0374 USD |
1.0300 USD |
1.0449 USD |
1.0404 USD |
| 2022-11-18 |
1.0201 USD |
44.4438 TUSD |
1.0201 USD |
1.0051 USD |
1.0350 USD |
1.0051 USD |
| 2022-11-17 |
1.0299 USD |
16.4681 TUSD |
1.0299 USD |
1.0200 USD |
1.0399 USD |
1.0350 USD |
| 2022-11-16 |
1.0399 USD |
2.3823 TUSD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2022-11-15 |
1.0300 USD |
5.0858 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-11-14 |
1.0302 USD |
112.1228 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0200 USD |
| 2022-11-13 |
1.0250 USD |
10.1673 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2022-11-12 |
1.0226 USD |
219.6210 TUSD |
1.0226 USD |
1.0049 USD |
1.0404 USD |
1.0404 USD |
| 2022-11-11 |
0.9910 USD |
31.2248 TUSD |
0.9910 USD |
0.9860 USD |
0.9960 USD |
0.9860 USD |
| 2022-11-10 |
1.0006 USD |
58.2520 TUSD |
1.0006 USD |
0.9960 USD |
1.0051 USD |
0.9960 USD |
| 2022-11-09 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-08 |
1.0051 USD |
0.1402 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-07 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-06 |
1.0051 USD |
14.8800 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-05 |
1.0051 USD |
14.8800 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-04 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-03 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-11-02 |
1.0091 USD |
2.0073 TUSD |
1.0091 USD |
1.0051 USD |
1.0130 USD |
1.0051 USD |
| 2022-11-01 |
1.0201 USD |
3.6482 TUSD |
1.0201 USD |
1.0051 USD |
1.0350 USD |
1.0051 USD |