Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
1.0850 USD |
3.1826 TUSD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2023-01-18 |
1.0823 USD |
3.1464 TUSD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
1.0823 USD |
| 2023-01-17 |
1.0787 USD |
2.7140 TUSD |
1.0787 USD |
1.0750 USD |
1.0823 USD |
1.0823 USD |
| 2023-01-16 |
1.0480 USD |
79.0307 TUSD |
1.0480 USD |
1.0211 USD |
1.0750 USD |
1.0750 USD |
| 2023-01-15 |
1.0598 USD |
0.0000 TUSD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2023-01-14 |
1.0547 USD |
45.8173 TUSD |
1.0547 USD |
1.0495 USD |
1.0598 USD |
1.0598 USD |
| 2023-01-13 |
1.0495 USD |
1.9019 TUSD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2023-01-12 |
1.0490 USD |
13.2987 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-11 |
1.0490 USD |
11.4279 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-10 |
1.0490 USD |
0.9419 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-09 |
1.0490 USD |
2.3499 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-08 |
1.0490 USD |
6.1174 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-07 |
1.0490 USD |
6.5836 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-06 |
1.0470 USD |
2.4994 TUSD |
1.0470 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-05 |
1.0490 USD |
9.2853 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-04 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-03 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-02 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-01-01 |
1.0447 USD |
2.3883 TUSD |
1.0447 USD |
1.0404 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-31 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-30 |
1.0404 USD |
0.2398 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-29 |
1.0306 USD |
3.2661 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-28 |
1.0300 USD |
0.4924 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-27 |
1.0302 USD |
9.8596 TUSD |
1.0302 USD |
1.0201 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-26 |
1.0352 USD |
4.4307 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0400 USD |
| 2022-12-25 |
1.0490 USD |
1.4176 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-24 |
1.0490 USD |
9.8659 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-23 |
1.0488 USD |
8.1424 TUSD |
1.0488 USD |
1.0485 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-22 |
1.0429 USD |
1.6963 TUSD |
1.0429 USD |
1.0404 USD |
1.0455 USD |
1.0455 USD |
| 2022-12-21 |
1.0402 USD |
2.3506 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2022-12-20 |
1.0251 USD |
1.5859 TUSD |
1.0251 USD |
1.0201 USD |
1.0300 USD |
1.0201 USD |
| 2022-12-19 |
1.0300 USD |
0.3407 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-12-17 |
1.0352 USD |
6.5601 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2022-12-16 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-15 |
1.0490 USD |
0.9609 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-14 |
1.0490 USD |
3.2918 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-13 |
1.0490 USD |
0.0000 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-12 |
1.0490 USD |
7.5445 TUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-11 |
1.0470 USD |
5.7530 TUSD |
1.0470 USD |
1.0450 USD |
1.0490 USD |
1.0490 USD |
| 2022-12-10 |
1.0450 USD |
3.1844 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-09 |
1.0450 USD |
2.8579 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-08 |
1.0450 USD |
5.1877 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-07 |
1.0450 USD |
4.9327 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-06 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-05 |
1.0450 USD |
6.6181 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-04 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-03 |
1.0450 USD |
0.6538 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-02 |
1.0450 USD |
5.9549 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-01 |
1.0427 USD |
20.6018 TUSD |
1.0427 USD |
1.0404 USD |
1.0450 USD |
1.0450 USD |