Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
1.0130 USD |
0.2294 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-10-10 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-09 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-08 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-07 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-06 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-05 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-04 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-03 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-02 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-10-01 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-30 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-29 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-28 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-27 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-26 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-25 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-24 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-23 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-22 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-21 |
1.0350 USD |
0.6537 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-20 |
1.0350 USD |
0.6537 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-19 |
1.0150 USD |
0.1267 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2022-09-18 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-17 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-16 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-15 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-14 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-13 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-12 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-11 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-10 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-09 |
1.0302 USD |
0.1366 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-08 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-07 |
1.0101 USD |
57.0758 TUSD |
1.0101 USD |
0.9900 USD |
1.0302 USD |
1.0302 USD |
| 2022-09-06 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-09-05 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-09-04 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-09-03 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-09-02 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-09-01 |
0.9960 USD |
0.1619 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-08-31 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-08-30 |
1.0040 USD |
0.8974 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-08-29 |
0.9901 USD |
0.0000 TUSD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2022-08-28 |
1.0030 USD |
22.9703 TUSD |
1.0030 USD |
0.9901 USD |
1.0158 USD |
0.9901 USD |
| 2022-08-27 |
1.0000 USD |
2.4949 TUSD |
1.0000 USD |
0.9960 USD |
1.0040 USD |
0.9960 USD |
| 2022-08-26 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-08-25 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-08-24 |
1.0040 USD |
0.9209 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-08-23 |
0.9950 USD |
0.0000 TUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |