Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9950 USD |
0.0000 TUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2022-08-22 |
0.9955 USD |
2.3861 TUSD |
0.9955 USD |
0.9950 USD |
0.9960 USD |
0.9950 USD |
| 2022-08-21 |
1.0000 USD |
61.4910 TUSD |
1.0000 USD |
0.9960 USD |
1.0040 USD |
1.0040 USD |
| 2022-08-20 |
1.0004 USD |
119.2023 TUSD |
1.0004 USD |
0.9960 USD |
1.0048 USD |
1.0000 USD |
| 2022-08-19 |
1.0010 USD |
0.9171 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-18 |
1.0029 USD |
0.2199 TUSD |
1.0029 USD |
1.0010 USD |
1.0048 USD |
1.0010 USD |
| 2022-08-17 |
1.0158 USD |
0.0000 TUSD |
1.0158 USD |
1.0158 USD |
1.0158 USD |
1.0158 USD |
| 2022-08-16 |
1.0154 USD |
20.1297 TUSD |
1.0154 USD |
1.0149 USD |
1.0158 USD |
1.0158 USD |
| 2022-08-15 |
1.0070 USD |
231.3906 TUSD |
1.0070 USD |
0.9840 USD |
1.0300 USD |
1.0100 USD |
| 2022-08-14 |
1.0400 USD |
0.3026 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-08-13 |
1.0402 USD |
13.6474 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2022-08-12 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-11 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-10 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-09 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-08 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-07 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-06 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-05 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-04 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-03 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-02 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-08-01 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-07-31 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-07-30 |
1.0201 USD |
0.3300 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-07-29 |
1.0206 USD |
0.9512 TUSD |
1.0206 USD |
1.0201 USD |
1.0211 USD |
1.0201 USD |
| 2022-07-28 |
1.0306 USD |
13.3420 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0211 USD |
| 2022-07-27 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-07-26 |
1.0256 USD |
0.9157 TUSD |
1.0256 USD |
1.0211 USD |
1.0300 USD |
1.0211 USD |
| 2022-07-25 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-24 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-23 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-22 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-21 |
1.0404 USD |
1.0162 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-20 |
1.0404 USD |
1.0162 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-19 |
1.0404 USD |
18.7924 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-18 |
1.0402 USD |
6.2918 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-17 |
1.0377 USD |
11.7710 TUSD |
1.0377 USD |
1.0353 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-16 |
1.0262 USD |
17.6865 TUSD |
1.0262 USD |
1.0125 USD |
1.0399 USD |
1.0399 USD |
| 2022-07-15 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-07-14 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-07-13 |
1.0302 USD |
1.4087 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-07-12 |
1.0214 USD |
6.0307 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0302 USD |
| 2022-07-11 |
1.0250 USD |
29.7925 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2022-07-10 |
1.0350 USD |
1.0692 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2022-07-09 |
1.0400 USD |
0.4000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-08 |
1.0448 USD |
2.9736 TUSD |
1.0448 USD |
1.0400 USD |
1.0495 USD |
1.0400 USD |
| 2022-07-07 |
1.0448 USD |
6.0626 TUSD |
1.0448 USD |
1.0400 USD |
1.0495 USD |
1.0495 USD |
| 2022-07-06 |
1.0325 USD |
5.3023 TUSD |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2022-07-05 |
1.0540 USD |
0.0000 TUSD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |