Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-06-02 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-06-01 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-05-31 |
1.0500 USD |
7.3541 TUSD |
1.0500 USD |
1.0450 USD |
1.0550 USD |
1.0550 USD |
| 2022-05-30 |
1.0477 USD |
8.3708 TUSD |
1.0477 USD |
1.0404 USD |
1.0550 USD |
1.0550 USD |
| 2022-05-29 |
1.0300 USD |
11.5023 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-05-28 |
1.0402 USD |
1.8486 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-27 |
1.0352 USD |
4.6473 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-26 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-25 |
1.0352 USD |
2.4014 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-24 |
1.0479 USD |
95.1881 TUSD |
1.0479 USD |
1.0404 USD |
1.0555 USD |
1.0555 USD |
| 2022-05-23 |
1.0352 USD |
4.6349 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2022-05-22 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-05-21 |
1.0256 USD |
0.4295 TUSD |
1.0256 USD |
1.0211 USD |
1.0300 USD |
1.0211 USD |
| 2022-05-20 |
1.0350 USD |
0.4557 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2022-05-19 |
1.0400 USD |
0.1152 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-05-18 |
1.0383 USD |
76.2391 TUSD |
1.0383 USD |
1.0211 USD |
1.0555 USD |
1.0400 USD |
| 2022-05-17 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-05-16 |
1.0605 USD |
4.4185 TUSD |
1.0605 USD |
1.0350 USD |
1.0861 USD |
1.0350 USD |
| 2022-05-15 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-14 |
1.0800 USD |
1.2191 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-13 |
1.0895 USD |
15.1442 TUSD |
1.0895 USD |
1.0800 USD |
1.0990 USD |
1.0980 USD |
| 2022-05-12 |
1.0806 USD |
4.5240 TUSD |
1.0806 USD |
1.0650 USD |
1.0962 USD |
1.0800 USD |
| 2022-05-11 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-10 |
1.0601 USD |
205.8967 TUSD |
1.0601 USD |
1.0211 USD |
1.0990 USD |
1.0800 USD |
| 2022-05-09 |
1.0675 USD |
3.1640 TUSD |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0900 USD |
| 2022-05-08 |
1.0750 USD |
3.0049 TUSD |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2022-05-07 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-06 |
1.0925 USD |
4.5406 TUSD |
1.0925 USD |
1.0750 USD |
1.1100 USD |
1.0800 USD |
| 2022-05-05 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-04 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-03 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-02 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-01 |
1.1540 USD |
5.9997 TUSD |
1.1540 USD |
1.0900 USD |
1.2180 USD |
1.1100 USD |
| 2022-04-30 |
1.0778 USD |
41.6200 TUSD |
1.0778 USD |
1.0696 USD |
1.0861 USD |
1.0861 USD |
| 2022-04-29 |
1.0579 USD |
2.1691 TUSD |
1.0579 USD |
1.0500 USD |
1.0658 USD |
1.0658 USD |
| 2022-04-28 |
1.0475 USD |
1.1760 TUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2022-04-27 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-26 |
1.0425 USD |
1.8822 TUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-25 |
1.0425 USD |
1.8822 TUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-24 |
1.0400 USD |
0.1919 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-23 |
1.0276 USD |
12.9361 TUSD |
1.0276 USD |
1.0202 USD |
1.0350 USD |
1.0202 USD |
| 2022-04-22 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-21 |
1.0400 USD |
0.2879 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-20 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-19 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-18 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-17 |
1.0575 USD |
2.0536 TUSD |
1.0575 USD |
1.0400 USD |
1.0750 USD |
1.0400 USD |
| 2022-04-16 |
1.0708 USD |
27.4861 TUSD |
1.0708 USD |
1.0404 USD |
1.1013 USD |
1.0800 USD |
| 2022-04-15 |
1.0556 USD |
188.5117 TUSD |
1.0556 USD |
1.0201 USD |
1.0911 USD |
1.0201 USD |