Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0370 USD |
51.9845 TUSD |
1.0370 USD |
1.0200 USD |
1.0540 USD |
1.0540 USD |
| 2022-07-03 |
1.0300 USD |
54.8140 TUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2022-07-02 |
1.0226 USD |
2.4130 TUSD |
1.0226 USD |
1.0200 USD |
1.0252 USD |
1.0200 USD |
| 2022-07-01 |
1.0151 USD |
534.6047 TUSD |
1.0151 USD |
1.0051 USD |
1.0252 USD |
1.0200 USD |
| 2022-06-30 |
1.0088 USD |
6.4417 TUSD |
1.0088 USD |
1.0051 USD |
1.0125 USD |
1.0051 USD |
| 2022-06-29 |
1.0162 USD |
5.5927 TUSD |
1.0162 USD |
1.0125 USD |
1.0200 USD |
1.0125 USD |
| 2022-06-28 |
1.0277 USD |
0.4511 TUSD |
1.0277 USD |
1.0200 USD |
1.0353 USD |
1.0200 USD |
| 2022-06-27 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-06-26 |
1.0297 USD |
14.7738 TUSD |
1.0297 USD |
1.0200 USD |
1.0393 USD |
1.0200 USD |
| 2022-06-25 |
1.0302 USD |
1.4446 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-06-24 |
1.0252 USD |
0.0000 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-23 |
1.0252 USD |
0.2568 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-22 |
1.0151 USD |
1.7432 TUSD |
1.0151 USD |
1.0051 USD |
1.0252 USD |
1.0051 USD |
| 2022-06-21 |
1.0222 USD |
94.0934 TUSD |
1.0222 USD |
1.0051 USD |
1.0393 USD |
1.0051 USD |
| 2022-06-20 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-06-19 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2022-06-18 |
1.0136 USD |
87.9155 TUSD |
1.0136 USD |
1.0051 USD |
1.0220 USD |
1.0051 USD |
| 2022-06-17 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-06-16 |
1.0211 USD |
4.6912 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-06-15 |
1.0211 USD |
14.4619 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-06-14 |
1.0306 USD |
13.7379 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0211 USD |
| 2022-06-13 |
1.0212 USD |
9.2727 TUSD |
1.0212 USD |
1.0212 USD |
1.0212 USD |
1.0212 USD |
| 2022-06-12 |
1.0211 USD |
18.5299 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-06-11 |
1.0211 USD |
2.7328 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-06-10 |
1.0281 USD |
14.0654 TUSD |
1.0281 USD |
1.0211 USD |
1.0350 USD |
1.0211 USD |
| 2022-06-09 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-06-08 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-06-07 |
1.0350 USD |
0.6046 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-06-06 |
1.0423 USD |
10.6735 TUSD |
1.0423 USD |
1.0350 USD |
1.0495 USD |
1.0350 USD |
| 2022-06-05 |
1.0300 USD |
0.6608 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-06-04 |
1.0325 USD |
9.3509 TUSD |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2022-06-03 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-06-02 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-06-01 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-05-31 |
1.0500 USD |
7.3541 TUSD |
1.0500 USD |
1.0450 USD |
1.0550 USD |
1.0550 USD |
| 2022-05-30 |
1.0477 USD |
8.3708 TUSD |
1.0477 USD |
1.0404 USD |
1.0550 USD |
1.0550 USD |
| 2022-05-29 |
1.0300 USD |
11.5023 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-05-28 |
1.0402 USD |
1.8486 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-27 |
1.0352 USD |
4.6473 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-26 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-25 |
1.0352 USD |
2.4014 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0404 USD |
| 2022-05-24 |
1.0479 USD |
95.1881 TUSD |
1.0479 USD |
1.0404 USD |
1.0555 USD |
1.0555 USD |
| 2022-05-23 |
1.0352 USD |
4.6349 TUSD |
1.0352 USD |
1.0300 USD |
1.0404 USD |
1.0300 USD |
| 2022-05-22 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2022-05-21 |
1.0256 USD |
0.4295 TUSD |
1.0256 USD |
1.0211 USD |
1.0300 USD |
1.0211 USD |
| 2022-05-20 |
1.0350 USD |
0.4557 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2022-05-19 |
1.0400 USD |
0.1152 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-05-18 |
1.0383 USD |
76.2391 TUSD |
1.0383 USD |
1.0211 USD |
1.0555 USD |
1.0400 USD |
| 2022-05-17 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-05-16 |
1.0605 USD |
4.4185 TUSD |
1.0605 USD |
1.0350 USD |
1.0861 USD |
1.0350 USD |