Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.0327 USD |
1.7804 TUSD |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0353 USD |
| 2024-09-29 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-09-28 |
1.0250 USD |
28.9028 TUSD |
1.0250 USD |
1.0150 USD |
1.0350 USD |
1.0150 USD |
| 2024-09-27 |
1.0350 USD |
37.9664 TUSD |
1.0350 USD |
1.0150 USD |
1.0550 USD |
1.0150 USD |
| 2024-09-26 |
1.0550 USD |
0.4703 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-25 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-24 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-23 |
1.0475 USD |
3.1469 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-22 |
1.0400 USD |
0.0975 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-21 |
1.0390 USD |
1.0374 TUSD |
1.0390 USD |
1.0380 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-20 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2024-09-19 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-17 |
1.0237 USD |
10.3611 TUSD |
1.0237 USD |
1.0125 USD |
1.0350 USD |
1.0300 USD |
| 2024-09-16 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-15 |
1.0477 USD |
0.8829 TUSD |
1.0477 USD |
1.0404 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-14 |
1.0402 USD |
1.2151 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2024-09-13 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-12 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-11 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-10 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-09 |
1.0306 USD |
1.3845 TUSD |
1.0306 USD |
1.0211 USD |
1.0400 USD |
1.0211 USD |
| 2024-09-08 |
1.0231 USD |
0.5872 TUSD |
1.0231 USD |
1.0211 USD |
1.0250 USD |
1.0211 USD |
| 2024-09-06 |
1.0300 USD |
1.5621 TUSD |
1.0300 USD |
1.0250 USD |
1.0350 USD |
1.0250 USD |
| 2024-09-05 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-04 |
1.0550 USD |
2.1311 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-03 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-02 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-01 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-31 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-30 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-29 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-28 |
1.0200 USD |
0.2698 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-27 |
1.0256 USD |
2.5369 TUSD |
1.0256 USD |
1.0211 USD |
1.0300 USD |
1.0211 USD |
| 2024-08-26 |
1.0425 USD |
6.6150 TUSD |
1.0425 USD |
1.0300 USD |
1.0550 USD |
1.0300 USD |
| 2024-08-25 |
1.0402 USD |
0.1379 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2024-08-24 |
1.0335 USD |
13.5188 TUSD |
1.0335 USD |
1.0270 USD |
1.0400 USD |
1.0400 USD |
| 2024-08-23 |
1.0212 USD |
5.1055 TUSD |
1.0212 USD |
1.0125 USD |
1.0300 USD |
1.0125 USD |
| 2024-08-22 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-21 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-08-20 |
1.0312 USD |
4.9216 TUSD |
1.0312 USD |
1.0270 USD |
1.0353 USD |
1.0353 USD |
| 2024-08-19 |
1.0250 USD |
79.6012 TUSD |
1.0250 USD |
1.0201 USD |
1.0300 USD |
1.0300 USD |
| 2024-08-18 |
1.0150 USD |
30.7759 TUSD |
1.0150 USD |
1.0099 USD |
1.0200 USD |
1.0200 USD |
| 2024-08-17 |
1.0007 USD |
43.6052 TUSD |
1.0007 USD |
0.9915 USD |
1.0098 USD |
1.0098 USD |
| 2024-08-16 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-08-15 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-08-14 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-08-13 |
0.9825 USD |
31.0010 TUSD |
0.9825 USD |
0.9750 USD |
0.9900 USD |
0.9750 USD |
| 2024-08-12 |
1.0098 USD |
0.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2024-08-11 |
1.0098 USD |
0.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |