Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
1.0551 USD |
0.0000 TUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2024-10-29 |
1.0475 USD |
21.0291 TUSD |
1.0475 USD |
1.0400 USD |
1.0551 USD |
1.0551 USD |
| 2024-10-28 |
1.0425 USD |
3.0415 TUSD |
1.0425 USD |
1.0300 USD |
1.0550 USD |
1.0550 USD |
| 2024-10-27 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-26 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-25 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-24 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-23 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-22 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-21 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-20 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-19 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-17 |
1.0300 USD |
0.2353 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-15 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2024-10-14 |
1.0251 USD |
4.6353 TUSD |
1.0251 USD |
1.0200 USD |
1.0302 USD |
1.0302 USD |
| 2024-10-13 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-12 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-11 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-10 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-09 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-08 |
1.0051 USD |
0.3170 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-07 |
1.0125 USD |
0.3170 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2024-10-06 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-05 |
1.0051 USD |
0.0000 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-04 |
1.0051 USD |
1.2570 TUSD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
1.0051 USD |
| 2024-10-03 |
1.0088 USD |
4.9527 TUSD |
1.0088 USD |
1.0051 USD |
1.0125 USD |
1.0051 USD |
| 2024-10-02 |
1.0137 USD |
2.6419 TUSD |
1.0137 USD |
1.0125 USD |
1.0150 USD |
1.0125 USD |
| 2024-10-01 |
1.0175 USD |
1.4308 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2024-09-30 |
1.0327 USD |
1.7804 TUSD |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0353 USD |
| 2024-09-29 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-09-28 |
1.0250 USD |
28.9028 TUSD |
1.0250 USD |
1.0150 USD |
1.0350 USD |
1.0150 USD |
| 2024-09-27 |
1.0350 USD |
37.9664 TUSD |
1.0350 USD |
1.0150 USD |
1.0550 USD |
1.0150 USD |
| 2024-09-26 |
1.0550 USD |
0.4703 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-25 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-24 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-23 |
1.0475 USD |
3.1469 TUSD |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-22 |
1.0400 USD |
0.0975 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-21 |
1.0390 USD |
1.0374 TUSD |
1.0390 USD |
1.0380 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-20 |
1.0380 USD |
0.0000 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2024-09-19 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-18 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-17 |
1.0237 USD |
10.3611 TUSD |
1.0237 USD |
1.0125 USD |
1.0350 USD |
1.0300 USD |
| 2024-09-16 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-15 |
1.0477 USD |
0.8829 TUSD |
1.0477 USD |
1.0404 USD |
1.0550 USD |
1.0550 USD |
| 2024-09-14 |
1.0402 USD |
1.2151 TUSD |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0404 USD |
| 2024-09-13 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-12 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-11 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2024-09-10 |
1.0211 USD |
0.0000 TUSD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |