Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.9675 USD |
52.9847 TUSD |
1.9675 USD |
1.0250 USD |
2.9100 USD |
1.0600 USD |
| 2022-04-13 |
1.5200 USD |
37.9739 TUSD |
1.5200 USD |
1.0400 USD |
2.0000 USD |
1.0400 USD |
| 2022-04-12 |
2.4600 USD |
289.1432 TUSD |
2.4600 USD |
1.0200 USD |
3.9000 USD |
1.0201 USD |
| 2022-04-11 |
1.0450 USD |
0.1000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-10 |
1.0605 USD |
1.4952 TUSD |
1.0605 USD |
1.0450 USD |
1.0759 USD |
1.0450 USD |
| 2022-04-09 |
1.0577 USD |
56.9105 TUSD |
1.0577 USD |
1.0404 USD |
1.0750 USD |
1.0500 USD |
| 2022-04-08 |
1.0425 USD |
58.1962 TUSD |
1.0425 USD |
1.0200 USD |
1.0650 USD |
1.0200 USD |
| 2022-04-07 |
1.0527 USD |
98.2194 TUSD |
1.0527 USD |
1.0404 USD |
1.0650 USD |
1.0650 USD |
| 2022-04-06 |
1.0525 USD |
163.8600 TUSD |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0650 USD |
| 2022-04-05 |
1.0324 USD |
79.8473 TUSD |
1.0324 USD |
1.0200 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-04 |
1.0404 USD |
64.2757 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-04-03 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-02 |
1.0351 USD |
178.2975 TUSD |
1.0351 USD |
1.0302 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-01 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-31 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-30 |
1.0240 USD |
51.1053 TUSD |
1.0240 USD |
1.0130 USD |
1.0350 USD |
1.0130 USD |
| 2022-03-29 |
1.0175 USD |
4.2474 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-28 |
1.0150 USD |
3.4845 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2022-03-27 |
1.0150 USD |
0.3851 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2022-03-26 |
1.0125 USD |
0.2743 TUSD |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2022-03-25 |
1.0055 USD |
2.1269 TUSD |
1.0055 USD |
0.9960 USD |
1.0150 USD |
0.9960 USD |
| 2022-03-24 |
1.0075 USD |
0.8163 TUSD |
1.0075 USD |
1.0050 USD |
1.0099 USD |
1.0099 USD |
| 2022-03-23 |
1.0035 USD |
6.5823 TUSD |
1.0035 USD |
1.0020 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-22 |
0.9911 USD |
0.0000 TUSD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2022-03-21 |
1.0055 USD |
34.8478 TUSD |
1.0055 USD |
0.9911 USD |
1.0200 USD |
0.9911 USD |
| 2022-03-20 |
0.9998 USD |
9.2998 TUSD |
0.9998 USD |
0.9948 USD |
1.0048 USD |
0.9948 USD |
| 2022-03-19 |
1.0200 USD |
0.9784 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-18 |
1.0150 USD |
2.1294 TUSD |
1.0150 USD |
1.0099 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-17 |
1.0010 USD |
6.5745 TUSD |
1.0010 USD |
0.9971 USD |
1.0048 USD |
0.9971 USD |
| 2022-03-16 |
1.0026 USD |
19.1298 TUSD |
1.0026 USD |
1.0000 USD |
1.0051 USD |
1.0000 USD |
| 2022-03-15 |
1.0076 USD |
2.5364 TUSD |
1.0076 USD |
1.0051 USD |
1.0100 USD |
1.0051 USD |
| 2022-03-14 |
1.0176 USD |
7.1796 TUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0252 USD |
| 2022-03-13 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-12 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-11 |
1.0216 USD |
2.0306 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0130 USD |
| 2022-03-10 |
1.0242 USD |
1.2346 TUSD |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0130 USD |
| 2022-03-09 |
1.0370 USD |
29.3182 TUSD |
1.0370 USD |
1.0353 USD |
1.0388 USD |
1.0388 USD |
| 2022-03-08 |
1.0251 USD |
163.8297 TUSD |
1.0251 USD |
1.0150 USD |
1.0353 USD |
1.0150 USD |
| 2022-03-07 |
1.0115 USD |
387.1588 TUSD |
1.0115 USD |
0.9850 USD |
1.0380 USD |
0.9850 USD |
| 2022-03-06 |
0.9960 USD |
102.8436 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-03-05 |
1.0170 USD |
139.0623 TUSD |
1.0170 USD |
0.9960 USD |
1.0380 USD |
0.9960 USD |
| 2022-03-04 |
1.0115 USD |
13.2358 TUSD |
1.0115 USD |
1.0030 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-03 |
0.9965 USD |
8.2530 TUSD |
0.9965 USD |
0.9941 USD |
0.9990 USD |
0.9941 USD |
| 2022-03-02 |
1.0075 USD |
12.2614 TUSD |
1.0075 USD |
0.9950 USD |
1.0201 USD |
0.9950 USD |
| 2022-03-01 |
1.0125 USD |
158.5553 TUSD |
1.0125 USD |
0.9850 USD |
1.0400 USD |
1.0200 USD |
| 2022-02-28 |
0.9906 USD |
200.0826 TUSD |
0.9906 USD |
0.9851 USD |
0.9960 USD |
0.9901 USD |
| 2022-02-27 |
1.0119 USD |
24.3273 TUSD |
1.0119 USD |
0.9960 USD |
1.0278 USD |
0.9960 USD |
| 2022-02-26 |
1.0200 USD |
110.9835 TUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2022-02-25 |
1.0000 USD |
4.9893 TUSD |
1.0000 USD |
0.9960 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-24 |
1.0040 USD |
112.2192 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |