Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0605 USD |
4.4185 TUSD |
1.0605 USD |
1.0350 USD |
1.0861 USD |
1.0350 USD |
| 2022-05-15 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-14 |
1.0800 USD |
1.2191 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-13 |
1.0895 USD |
15.1442 TUSD |
1.0895 USD |
1.0800 USD |
1.0990 USD |
1.0980 USD |
| 2022-05-12 |
1.0806 USD |
4.5240 TUSD |
1.0806 USD |
1.0650 USD |
1.0962 USD |
1.0800 USD |
| 2022-05-11 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-10 |
1.0601 USD |
205.8967 TUSD |
1.0601 USD |
1.0211 USD |
1.0990 USD |
1.0800 USD |
| 2022-05-09 |
1.0675 USD |
3.1640 TUSD |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0900 USD |
| 2022-05-08 |
1.0750 USD |
3.0049 TUSD |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2022-05-07 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-06 |
1.0925 USD |
4.5406 TUSD |
1.0925 USD |
1.0750 USD |
1.1100 USD |
1.0800 USD |
| 2022-05-05 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-04 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-03 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-02 |
1.1100 USD |
0.0000 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-05-01 |
1.1540 USD |
5.9997 TUSD |
1.1540 USD |
1.0900 USD |
1.2180 USD |
1.1100 USD |
| 2022-04-30 |
1.0778 USD |
41.6200 TUSD |
1.0778 USD |
1.0696 USD |
1.0861 USD |
1.0861 USD |
| 2022-04-29 |
1.0579 USD |
2.1691 TUSD |
1.0579 USD |
1.0500 USD |
1.0658 USD |
1.0658 USD |
| 2022-04-28 |
1.0475 USD |
1.1760 TUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2022-04-27 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-26 |
1.0425 USD |
1.8822 TUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-25 |
1.0425 USD |
1.8822 TUSD |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-24 |
1.0400 USD |
0.1919 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-23 |
1.0276 USD |
12.9361 TUSD |
1.0276 USD |
1.0202 USD |
1.0350 USD |
1.0202 USD |
| 2022-04-22 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-21 |
1.0400 USD |
0.2879 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-20 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-19 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-18 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-17 |
1.0575 USD |
2.0536 TUSD |
1.0575 USD |
1.0400 USD |
1.0750 USD |
1.0400 USD |
| 2022-04-16 |
1.0708 USD |
27.4861 TUSD |
1.0708 USD |
1.0404 USD |
1.1013 USD |
1.0800 USD |
| 2022-04-15 |
1.0556 USD |
188.5117 TUSD |
1.0556 USD |
1.0201 USD |
1.0911 USD |
1.0201 USD |
| 2022-04-14 |
1.9675 USD |
52.9847 TUSD |
1.9675 USD |
1.0250 USD |
2.9100 USD |
1.0600 USD |
| 2022-04-13 |
1.5200 USD |
37.9739 TUSD |
1.5200 USD |
1.0400 USD |
2.0000 USD |
1.0400 USD |
| 2022-04-12 |
2.4600 USD |
289.1432 TUSD |
2.4600 USD |
1.0200 USD |
3.9000 USD |
1.0201 USD |
| 2022-04-11 |
1.0450 USD |
0.1000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-04-10 |
1.0605 USD |
1.4952 TUSD |
1.0605 USD |
1.0450 USD |
1.0759 USD |
1.0450 USD |
| 2022-04-09 |
1.0577 USD |
56.9105 TUSD |
1.0577 USD |
1.0404 USD |
1.0750 USD |
1.0500 USD |
| 2022-04-08 |
1.0425 USD |
58.1962 TUSD |
1.0425 USD |
1.0200 USD |
1.0650 USD |
1.0200 USD |
| 2022-04-07 |
1.0527 USD |
98.2194 TUSD |
1.0527 USD |
1.0404 USD |
1.0650 USD |
1.0650 USD |
| 2022-04-06 |
1.0525 USD |
163.8600 TUSD |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0650 USD |
| 2022-04-05 |
1.0324 USD |
79.8473 TUSD |
1.0324 USD |
1.0200 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-04 |
1.0404 USD |
64.2757 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-04-03 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-02 |
1.0351 USD |
178.2975 TUSD |
1.0351 USD |
1.0302 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-01 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-31 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-30 |
1.0240 USD |
51.1053 TUSD |
1.0240 USD |
1.0130 USD |
1.0350 USD |
1.0130 USD |
| 2022-03-29 |
1.0175 USD |
4.2474 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-28 |
1.0150 USD |
3.4845 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |