Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0150 USD |
0.3851 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2022-03-26 |
1.0125 USD |
0.2743 TUSD |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2022-03-25 |
1.0055 USD |
2.1269 TUSD |
1.0055 USD |
0.9960 USD |
1.0150 USD |
0.9960 USD |
| 2022-03-24 |
1.0075 USD |
0.8163 TUSD |
1.0075 USD |
1.0050 USD |
1.0099 USD |
1.0099 USD |
| 2022-03-23 |
1.0035 USD |
6.5823 TUSD |
1.0035 USD |
1.0020 USD |
1.0050 USD |
1.0050 USD |
| 2022-03-22 |
0.9911 USD |
0.0000 TUSD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2022-03-21 |
1.0055 USD |
34.8478 TUSD |
1.0055 USD |
0.9911 USD |
1.0200 USD |
0.9911 USD |
| 2022-03-20 |
0.9998 USD |
9.2998 TUSD |
0.9998 USD |
0.9948 USD |
1.0048 USD |
0.9948 USD |
| 2022-03-19 |
1.0200 USD |
0.9784 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-18 |
1.0150 USD |
2.1294 TUSD |
1.0150 USD |
1.0099 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-17 |
1.0010 USD |
6.5745 TUSD |
1.0010 USD |
0.9971 USD |
1.0048 USD |
0.9971 USD |
| 2022-03-16 |
1.0026 USD |
19.1298 TUSD |
1.0026 USD |
1.0000 USD |
1.0051 USD |
1.0000 USD |
| 2022-03-15 |
1.0076 USD |
2.5364 TUSD |
1.0076 USD |
1.0051 USD |
1.0100 USD |
1.0051 USD |
| 2022-03-14 |
1.0176 USD |
7.1796 TUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0252 USD |
| 2022-03-13 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-12 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2022-03-11 |
1.0216 USD |
2.0306 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0130 USD |
| 2022-03-10 |
1.0242 USD |
1.2346 TUSD |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0130 USD |
| 2022-03-09 |
1.0370 USD |
29.3182 TUSD |
1.0370 USD |
1.0353 USD |
1.0388 USD |
1.0388 USD |
| 2022-03-08 |
1.0251 USD |
163.8297 TUSD |
1.0251 USD |
1.0150 USD |
1.0353 USD |
1.0150 USD |
| 2022-03-07 |
1.0115 USD |
387.1588 TUSD |
1.0115 USD |
0.9850 USD |
1.0380 USD |
0.9850 USD |
| 2022-03-06 |
0.9960 USD |
102.8436 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-03-05 |
1.0170 USD |
139.0623 TUSD |
1.0170 USD |
0.9960 USD |
1.0380 USD |
0.9960 USD |
| 2022-03-04 |
1.0115 USD |
13.2358 TUSD |
1.0115 USD |
1.0030 USD |
1.0200 USD |
1.0200 USD |
| 2022-03-03 |
0.9965 USD |
8.2530 TUSD |
0.9965 USD |
0.9941 USD |
0.9990 USD |
0.9941 USD |
| 2022-03-02 |
1.0075 USD |
12.2614 TUSD |
1.0075 USD |
0.9950 USD |
1.0201 USD |
0.9950 USD |
| 2022-03-01 |
1.0125 USD |
158.5553 TUSD |
1.0125 USD |
0.9850 USD |
1.0400 USD |
1.0200 USD |
| 2022-02-28 |
0.9906 USD |
200.0826 TUSD |
0.9906 USD |
0.9851 USD |
0.9960 USD |
0.9901 USD |
| 2022-02-27 |
1.0119 USD |
24.3273 TUSD |
1.0119 USD |
0.9960 USD |
1.0278 USD |
0.9960 USD |
| 2022-02-26 |
1.0200 USD |
110.9835 TUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2022-02-25 |
1.0000 USD |
4.9893 TUSD |
1.0000 USD |
0.9960 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-24 |
1.0040 USD |
112.2192 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-23 |
0.9970 USD |
6.2667 TUSD |
0.9970 USD |
0.9900 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-22 |
1.0000 USD |
22.1866 TUSD |
1.0000 USD |
0.9900 USD |
1.0099 USD |
1.0099 USD |
| 2022-02-21 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2022-02-20 |
1.0000 USD |
271.3603 TUSD |
1.0000 USD |
0.9851 USD |
1.0149 USD |
1.0149 USD |
| 2022-02-19 |
1.0214 USD |
90.1432 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0125 USD |
| 2022-02-18 |
1.0175 USD |
68.9789 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2022-02-17 |
1.0225 USD |
6.1904 TUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2022-02-16 |
1.0325 USD |
2.0429 TUSD |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0200 USD |
| 2022-02-15 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-14 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-13 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-12 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-11 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-10 |
1.0900 USD |
52.8292 TUSD |
1.0900 USD |
1.0800 USD |
1.1000 USD |
1.0800 USD |
| 2022-02-09 |
1.0930 USD |
52.4994 TUSD |
1.0930 USD |
1.0861 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-08 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2022-02-07 |
1.0775 USD |
9.8423 TUSD |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0700 USD |
| 2022-02-06 |
1.0550 USD |
0.0857 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |