Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.9970 USD |
6.2667 TUSD |
0.9970 USD |
0.9900 USD |
1.0040 USD |
1.0040 USD |
| 2022-02-22 |
1.0000 USD |
22.1866 TUSD |
1.0000 USD |
0.9900 USD |
1.0099 USD |
1.0099 USD |
| 2022-02-21 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2022-02-20 |
1.0000 USD |
271.3603 TUSD |
1.0000 USD |
0.9851 USD |
1.0149 USD |
1.0149 USD |
| 2022-02-19 |
1.0214 USD |
90.1432 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0125 USD |
| 2022-02-18 |
1.0175 USD |
68.9789 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2022-02-17 |
1.0225 USD |
6.1904 TUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2022-02-16 |
1.0325 USD |
2.0429 TUSD |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0200 USD |
| 2022-02-15 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-14 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-13 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-12 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-11 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-10 |
1.0900 USD |
52.8292 TUSD |
1.0900 USD |
1.0800 USD |
1.1000 USD |
1.0800 USD |
| 2022-02-09 |
1.0930 USD |
52.4994 TUSD |
1.0930 USD |
1.0861 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-08 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2022-02-07 |
1.0775 USD |
9.8423 TUSD |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0700 USD |
| 2022-02-06 |
1.0550 USD |
0.0857 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-02-05 |
1.0629 USD |
0.8864 TUSD |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2022-02-04 |
1.0607 USD |
20.0769 TUSD |
1.0607 USD |
1.0505 USD |
1.0708 USD |
1.0708 USD |
| 2022-02-03 |
1.0455 USD |
1.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2022-02-02 |
1.0350 USD |
0.6285 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2022-02-01 |
1.0425 USD |
9.4907 TUSD |
1.0425 USD |
1.0250 USD |
1.0600 USD |
1.0600 USD |
| 2022-01-31 |
1.0250 USD |
0.4868 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-01-30 |
1.0200 USD |
58.9454 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-01-29 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0250 USD |
| 2022-01-28 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-01-27 |
1.0550 USD |
0.1316 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-01-26 |
1.0607 USD |
0.8868 TUSD |
1.0607 USD |
1.0505 USD |
1.0708 USD |
1.0708 USD |
| 2022-01-25 |
1.0455 USD |
0.7883 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2022-01-24 |
1.5050 USD |
989.3548 TUSD |
1.5050 USD |
1.0200 USD |
1.9900 USD |
1.0505 USD |
| 2022-01-23 |
1.0295 USD |
543.0387 TUSD |
1.0295 USD |
1.0040 USD |
1.0550 USD |
1.0200 USD |
| 2022-01-22 |
0.9949 USD |
612.9552 TUSD |
0.9949 USD |
0.9900 USD |
0.9998 USD |
0.9900 USD |
| 2022-01-21 |
1.0010 USD |
59.9768 TUSD |
1.0010 USD |
0.9920 USD |
1.0099 USD |
1.0099 USD |
| 2022-01-20 |
0.9980 USD |
0.4035 TUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2022-01-19 |
1.0025 USD |
0.5020 TUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2022-01-18 |
1.0163 USD |
1.8389 TUSD |
1.0163 USD |
1.0050 USD |
1.0275 USD |
1.0050 USD |
| 2022-01-17 |
1.0151 USD |
6.4262 TUSD |
1.0151 USD |
1.0050 USD |
1.0252 USD |
1.0050 USD |
| 2022-01-16 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-15 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-14 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-13 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-12 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-11 |
1.0040 USD |
2.0789 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-10 |
1.0035 USD |
64.9965 TUSD |
1.0035 USD |
0.9920 USD |
1.0150 USD |
0.9948 USD |
| 2022-01-09 |
0.9990 USD |
0.9036 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-01-08 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-01-07 |
0.9961 USD |
17.5710 TUSD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2022-01-06 |
0.9985 USD |
48.8350 TUSD |
0.9985 USD |
0.9961 USD |
1.0010 USD |
0.9961 USD |
| 2022-01-05 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |