Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.0001 USD |
4.0334 TUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-03 |
1.0075 USD |
0.5916 TUSD |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2022-01-02 |
1.0226 USD |
0.5852 TUSD |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2022-01-01 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-31 |
1.0100 USD |
153.8660 TUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2021-12-30 |
1.0429 USD |
91.3059 TUSD |
1.0429 USD |
1.0200 USD |
1.0657 USD |
1.0200 USD |
| 2021-12-29 |
1.0375 USD |
0.9707 TUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2021-12-28 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-12-27 |
1.0607 USD |
0.8768 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-12-26 |
1.0400 USD |
316.0003 TUSD |
1.0400 USD |
1.0099 USD |
1.0700 USD |
1.0450 USD |
| 2021-12-25 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-24 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-23 |
1.0040 USD |
2.0706 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-22 |
1.0160 USD |
621.0836 TUSD |
1.0160 USD |
0.9920 USD |
1.0400 USD |
0.9920 USD |
| 2021-12-21 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-20 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-19 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-18 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-17 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-16 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-15 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-14 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-13 |
1.0075 USD |
56.4459 TUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-12-12 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-11 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-10 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-09 |
1.0150 USD |
0.1007 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-08 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-07 |
1.0150 USD |
0.3841 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-06 |
1.0075 USD |
3.9516 TUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-12-05 |
1.0102 USD |
369.3189 TUSD |
1.0102 USD |
0.9901 USD |
1.0302 USD |
1.0040 USD |
| 2021-12-04 |
1.0133 USD |
114.7930 TUSD |
1.0133 USD |
1.0130 USD |
1.0135 USD |
1.0130 USD |
| 2021-12-03 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-12-02 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-12-01 |
1.0130 USD |
10.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-11-30 |
1.0216 USD |
1.9253 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0130 USD |
| 2021-11-29 |
1.0302 USD |
0.9526 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-28 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-27 |
1.0226 USD |
2.6683 TUSD |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-26 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-25 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-24 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-23 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-22 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-21 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-20 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-19 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-18 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-17 |
1.0216 USD |
51.4587 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-16 |
1.0267 USD |
571.4429 TUSD |
1.0267 USD |
1.0130 USD |
1.0404 USD |
1.0130 USD |