Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.0629 USD |
0.8864 TUSD |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2022-02-04 |
1.0607 USD |
20.0769 TUSD |
1.0607 USD |
1.0505 USD |
1.0708 USD |
1.0708 USD |
| 2022-02-03 |
1.0455 USD |
1.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2022-02-02 |
1.0350 USD |
0.6285 TUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2022-02-01 |
1.0425 USD |
9.4907 TUSD |
1.0425 USD |
1.0250 USD |
1.0600 USD |
1.0600 USD |
| 2022-01-31 |
1.0250 USD |
0.4868 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-01-30 |
1.0200 USD |
58.9454 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-01-29 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0250 USD |
| 2022-01-28 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-01-27 |
1.0550 USD |
0.1316 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2022-01-26 |
1.0607 USD |
0.8868 TUSD |
1.0607 USD |
1.0505 USD |
1.0708 USD |
1.0708 USD |
| 2022-01-25 |
1.0455 USD |
0.7883 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2022-01-24 |
1.5050 USD |
989.3548 TUSD |
1.5050 USD |
1.0200 USD |
1.9900 USD |
1.0505 USD |
| 2022-01-23 |
1.0295 USD |
543.0387 TUSD |
1.0295 USD |
1.0040 USD |
1.0550 USD |
1.0200 USD |
| 2022-01-22 |
0.9949 USD |
612.9552 TUSD |
0.9949 USD |
0.9900 USD |
0.9998 USD |
0.9900 USD |
| 2022-01-21 |
1.0010 USD |
59.9768 TUSD |
1.0010 USD |
0.9920 USD |
1.0099 USD |
1.0099 USD |
| 2022-01-20 |
0.9980 USD |
0.4035 TUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2022-01-19 |
1.0025 USD |
0.5020 TUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2022-01-18 |
1.0163 USD |
1.8389 TUSD |
1.0163 USD |
1.0050 USD |
1.0275 USD |
1.0050 USD |
| 2022-01-17 |
1.0151 USD |
6.4262 TUSD |
1.0151 USD |
1.0050 USD |
1.0252 USD |
1.0050 USD |
| 2022-01-16 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-15 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-14 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-13 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-12 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-11 |
1.0040 USD |
2.0789 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-01-10 |
1.0035 USD |
64.9965 TUSD |
1.0035 USD |
0.9920 USD |
1.0150 USD |
0.9948 USD |
| 2022-01-09 |
0.9990 USD |
0.9036 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-01-08 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2022-01-07 |
0.9961 USD |
17.5710 TUSD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2022-01-06 |
0.9985 USD |
48.8350 TUSD |
0.9985 USD |
0.9961 USD |
1.0010 USD |
0.9961 USD |
| 2022-01-05 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-04 |
1.0001 USD |
4.0334 TUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-01-03 |
1.0075 USD |
0.5916 TUSD |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2022-01-02 |
1.0226 USD |
0.5852 TUSD |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2022-01-01 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-31 |
1.0100 USD |
153.8660 TUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2021-12-30 |
1.0429 USD |
91.3059 TUSD |
1.0429 USD |
1.0200 USD |
1.0657 USD |
1.0200 USD |
| 2021-12-29 |
1.0375 USD |
0.9707 TUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2021-12-28 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-12-27 |
1.0607 USD |
0.8768 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-12-26 |
1.0400 USD |
316.0003 TUSD |
1.0400 USD |
1.0099 USD |
1.0700 USD |
1.0450 USD |
| 2021-12-25 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-24 |
1.0040 USD |
0.0000 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-23 |
1.0040 USD |
2.0706 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-12-22 |
1.0160 USD |
621.0836 TUSD |
1.0160 USD |
0.9920 USD |
1.0400 USD |
0.9920 USD |
| 2021-12-21 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-20 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-19 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-18 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |