Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-16 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-15 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-14 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-12-13 |
1.0075 USD |
56.4459 TUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-12-12 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-11 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-10 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-09 |
1.0150 USD |
0.1007 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-08 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-07 |
1.0150 USD |
0.3841 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-12-06 |
1.0075 USD |
3.9516 TUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2021-12-05 |
1.0102 USD |
369.3189 TUSD |
1.0102 USD |
0.9901 USD |
1.0302 USD |
1.0040 USD |
| 2021-12-04 |
1.0133 USD |
114.7930 TUSD |
1.0133 USD |
1.0130 USD |
1.0135 USD |
1.0130 USD |
| 2021-12-03 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-12-02 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-12-01 |
1.0130 USD |
10.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-11-30 |
1.0216 USD |
1.9253 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0130 USD |
| 2021-11-29 |
1.0302 USD |
0.9526 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-28 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-27 |
1.0226 USD |
2.6683 TUSD |
1.0226 USD |
1.0150 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-26 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-25 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-24 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-23 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-22 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-21 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-20 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-19 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-18 |
1.0302 USD |
0.0000 TUSD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-17 |
1.0216 USD |
51.4587 TUSD |
1.0216 USD |
1.0130 USD |
1.0302 USD |
1.0302 USD |
| 2021-11-16 |
1.0267 USD |
571.4429 TUSD |
1.0267 USD |
1.0130 USD |
1.0404 USD |
1.0130 USD |
| 2021-11-15 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-14 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-11-13 |
1.0479 USD |
57.3812 TUSD |
1.0479 USD |
1.0250 USD |
1.0708 USD |
1.0250 USD |
| 2021-11-12 |
1.0525 USD |
55.6809 TUSD |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0400 USD |
| 2021-11-11 |
1.0759 USD |
0.0000 TUSD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-11-10 |
1.0657 USD |
9.1191 TUSD |
1.0657 USD |
1.0556 USD |
1.0759 USD |
1.0759 USD |
| 2021-11-09 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-11-08 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-11-07 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-11-06 |
1.0556 USD |
88.0739 TUSD |
1.0556 USD |
1.0353 USD |
1.0759 USD |
1.0759 USD |
| 2021-11-05 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-11-04 |
1.0275 USD |
2.0025 TUSD |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2021-11-03 |
1.0450 USD |
0.7947 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2021-11-02 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-11-01 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-31 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-30 |
1.0600 USD |
2.3498 TUSD |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0700 USD |
| 2021-10-29 |
1.0552 USD |
6.4470 TUSD |
1.0552 USD |
1.0404 USD |
1.0700 USD |
1.0700 USD |