Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0505 USD |
1.5661 TUSD |
1.0505 USD |
1.0404 USD |
1.0607 USD |
1.0607 USD |
| 2021-10-27 |
1.0352 USD |
4.1724 TUSD |
1.0352 USD |
1.0250 USD |
1.0455 USD |
1.0250 USD |
| 2021-10-26 |
1.0404 USD |
0.2757 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-25 |
1.0353 USD |
0.0000 TUSD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-10-24 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-10-23 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-10-22 |
1.0200 USD |
0.7625 TUSD |
1.0200 USD |
1.0150 USD |
1.0250 USD |
1.0150 USD |
| 2021-10-21 |
1.0520 USD |
44.0278 TUSD |
1.0520 USD |
1.0250 USD |
1.0790 USD |
1.0250 USD |
| 2021-10-20 |
1.0455 USD |
0.4742 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2021-10-19 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-10-18 |
1.0250 USD |
0.2212 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-10-17 |
1.0250 USD |
0.5880 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-10-16 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-15 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-14 |
1.0353 USD |
2.8868 TUSD |
1.0353 USD |
1.0302 USD |
1.0404 USD |
1.0404 USD |
| 2021-10-13 |
1.0419 USD |
210.5570 TUSD |
1.0419 USD |
1.0130 USD |
1.0708 USD |
1.0130 USD |
| 2021-10-12 |
1.0375 USD |
125.0475 TUSD |
1.0375 USD |
1.0150 USD |
1.0600 USD |
1.0150 USD |
| 2021-10-11 |
1.0695 USD |
355.6118 TUSD |
1.0695 USD |
1.0600 USD |
1.0790 USD |
1.0600 USD |
| 2021-10-10 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-09 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-08 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-07 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-06 |
1.0774 USD |
13.3443 TUSD |
1.0774 USD |
1.0759 USD |
1.0790 USD |
1.0790 USD |
| 2021-10-05 |
1.0658 USD |
0.6200 TUSD |
1.0658 USD |
1.0607 USD |
1.0708 USD |
1.0708 USD |
| 2021-10-04 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-10-03 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-10-02 |
1.0575 USD |
22.9849 TUSD |
1.0575 USD |
1.0250 USD |
1.0900 USD |
1.0607 USD |
| 2021-10-01 |
1.0900 USD |
16.1160 TUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-09-30 |
1.1565 USD |
104.5708 TUSD |
1.1565 USD |
1.0900 USD |
1.2231 USD |
1.0900 USD |
| 2021-09-29 |
5.0857 USD |
663.7899 TUSD |
5.0857 USD |
1.0130 USD |
9.1585 USD |
1.1340 USD |
| 2021-09-28 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-27 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-26 |
1.0370 USD |
100.6084 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-25 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-24 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-23 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-22 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-21 |
1.0370 USD |
0.0000 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-20 |
1.0370 USD |
4.5246 TUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2021-09-19 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-18 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-17 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-16 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-15 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-14 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-13 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-12 |
1.0360 USD |
9.8247 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-11 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-10 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-09 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |