Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.0495 USD |
64.8353 TUSD |
1.0495 USD |
1.0130 USD |
1.0860 USD |
1.0353 USD |
| 2021-08-06 |
1.0607 USD |
6.2232 TUSD |
1.0607 USD |
1.0455 USD |
1.0759 USD |
1.0759 USD |
| 2021-08-05 |
1.0480 USD |
0.2762 TUSD |
1.0480 USD |
1.0455 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-04 |
1.0300 USD |
0.0985 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-08-03 |
1.0375 USD |
0.8515 TUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2021-08-02 |
1.0525 USD |
0.6284 TUSD |
1.0525 USD |
1.0500 USD |
1.0550 USD |
1.0500 USD |
| 2021-08-01 |
1.0629 USD |
17.0541 TUSD |
1.0629 USD |
1.0500 USD |
1.0759 USD |
1.0550 USD |
| 2021-07-31 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-30 |
1.0607 USD |
0.2110 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-29 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-28 |
1.0453 USD |
60.2080 TUSD |
1.0453 USD |
1.0300 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-27 |
1.0315 USD |
33.2992 TUSD |
1.0315 USD |
1.0278 USD |
1.0353 USD |
1.0353 USD |
| 2021-07-26 |
1.0109 USD |
291.1108 TUSD |
1.0109 USD |
0.9940 USD |
1.0278 USD |
1.0278 USD |
| 2021-07-25 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-07-24 |
1.0165 USD |
2.4429 TUSD |
1.0165 USD |
1.0130 USD |
1.0201 USD |
1.0130 USD |
| 2021-07-23 |
1.0203 USD |
45.9046 TUSD |
1.0203 USD |
1.0130 USD |
1.0275 USD |
1.0130 USD |
| 2021-07-22 |
1.0201 USD |
0.9784 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-07-21 |
1.0080 USD |
4.0313 TUSD |
1.0080 USD |
0.9960 USD |
1.0201 USD |
1.0201 USD |
| 2021-07-20 |
1.0000 USD |
1.0369 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-19 |
1.0151 USD |
85.9472 TUSD |
1.0151 USD |
1.0101 USD |
1.0201 USD |
1.0200 USD |
| 2021-07-18 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-17 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-16 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-15 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-14 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-13 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-12 |
1.0120 USD |
2.4193 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-11 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-10 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-09 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2021-07-08 |
1.0100 USD |
40.3761 TUSD |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0120 USD |
| 2021-07-07 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-06 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-05 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-04 |
1.0258 USD |
2.0940 TUSD |
1.0258 USD |
1.0240 USD |
1.0275 USD |
1.0275 USD |
| 2021-07-03 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-07-02 |
1.0100 USD |
25.5929 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-07-01 |
1.0275 USD |
41.7552 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-30 |
1.0275 USD |
0.9713 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-29 |
1.0275 USD |
17.2165 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-28 |
1.0275 USD |
1.9425 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-27 |
1.0275 USD |
0.0000 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-26 |
1.0275 USD |
17.9514 TUSD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-25 |
1.0213 USD |
15.4517 TUSD |
1.0213 USD |
1.0150 USD |
1.0275 USD |
1.0275 USD |
| 2021-06-24 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-23 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-22 |
1.0000 USD |
17.9345 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-21 |
1.0000 USD |
3.2006 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-20 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-19 |
1.0075 USD |
205.2363 TUSD |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |