Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.0360 USD |
0.0000 TUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-09-07 |
1.0610 USD |
25.0636 TUSD |
1.0610 USD |
1.0360 USD |
1.0859 USD |
1.0360 USD |
| 2021-09-06 |
1.0782 USD |
25.7757 TUSD |
1.0782 USD |
1.0708 USD |
1.0855 USD |
1.0855 USD |
| 2021-09-05 |
1.0600 USD |
0.7316 TUSD |
1.0600 USD |
1.0550 USD |
1.0650 USD |
1.0550 USD |
| 2021-09-04 |
1.0855 USD |
0.0000 TUSD |
1.0855 USD |
1.0855 USD |
1.0855 USD |
1.0855 USD |
| 2021-09-03 |
1.0855 USD |
0.0000 TUSD |
1.0855 USD |
1.0855 USD |
1.0855 USD |
1.0855 USD |
| 2021-09-02 |
1.0625 USD |
1.4521 TUSD |
1.0625 USD |
1.0600 USD |
1.0650 USD |
1.0600 USD |
| 2021-09-01 |
1.0705 USD |
45.4964 TUSD |
1.0705 USD |
1.0555 USD |
1.0855 USD |
1.0855 USD |
| 2021-08-31 |
1.0555 USD |
9.0863 TUSD |
1.0555 USD |
1.0350 USD |
1.0759 USD |
1.0350 USD |
| 2021-08-30 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-29 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-28 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-27 |
1.0505 USD |
2.2193 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-26 |
1.0403 USD |
0.8031 TUSD |
1.0403 USD |
1.0300 USD |
1.0505 USD |
1.0300 USD |
| 2021-08-25 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-24 |
1.0453 USD |
4.7639 TUSD |
1.0453 USD |
1.0400 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-23 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-08-22 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-08-21 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-08-20 |
1.0250 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-08-19 |
1.0250 USD |
1.9777 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-08-18 |
1.0425 USD |
6.1708 TUSD |
1.0425 USD |
1.0250 USD |
1.0601 USD |
1.0250 USD |
| 2021-08-17 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-08-16 |
1.0527 USD |
30.9858 TUSD |
1.0527 USD |
1.0200 USD |
1.0855 USD |
1.0200 USD |
| 2021-08-15 |
1.0490 USD |
82.3785 TUSD |
1.0490 USD |
1.0125 USD |
1.0855 USD |
1.0501 USD |
| 2021-08-14 |
1.0630 USD |
14.8483 TUSD |
1.0630 USD |
1.0501 USD |
1.0759 USD |
1.0759 USD |
| 2021-08-13 |
1.0453 USD |
4.5801 TUSD |
1.0453 USD |
1.0300 USD |
1.0607 USD |
1.0607 USD |
| 2021-08-12 |
1.0400 USD |
1.0880 TUSD |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2021-08-11 |
1.0605 USD |
66.4341 TUSD |
1.0605 USD |
1.0501 USD |
1.0708 USD |
1.0601 USD |
| 2021-08-10 |
1.0603 USD |
1.2950 TUSD |
1.0603 USD |
1.0506 USD |
1.0700 USD |
1.0506 USD |
| 2021-08-09 |
1.0698 USD |
7.2925 TUSD |
1.0698 USD |
1.0501 USD |
1.0896 USD |
1.0896 USD |
| 2021-08-08 |
1.0390 USD |
19.7641 TUSD |
1.0390 USD |
1.0130 USD |
1.0650 USD |
1.0607 USD |
| 2021-08-07 |
1.0495 USD |
64.8353 TUSD |
1.0495 USD |
1.0130 USD |
1.0860 USD |
1.0353 USD |
| 2021-08-06 |
1.0607 USD |
6.2232 TUSD |
1.0607 USD |
1.0455 USD |
1.0759 USD |
1.0759 USD |
| 2021-08-05 |
1.0480 USD |
0.2762 TUSD |
1.0480 USD |
1.0455 USD |
1.0505 USD |
1.0505 USD |
| 2021-08-04 |
1.0300 USD |
0.0985 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-08-03 |
1.0375 USD |
0.8515 TUSD |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2021-08-02 |
1.0525 USD |
0.6284 TUSD |
1.0525 USD |
1.0500 USD |
1.0550 USD |
1.0500 USD |
| 2021-08-01 |
1.0629 USD |
17.0541 TUSD |
1.0629 USD |
1.0500 USD |
1.0759 USD |
1.0550 USD |
| 2021-07-31 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-30 |
1.0607 USD |
0.2110 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-29 |
1.0607 USD |
0.0000 TUSD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-28 |
1.0453 USD |
60.2080 TUSD |
1.0453 USD |
1.0300 USD |
1.0607 USD |
1.0607 USD |
| 2021-07-27 |
1.0315 USD |
33.2992 TUSD |
1.0315 USD |
1.0278 USD |
1.0353 USD |
1.0353 USD |
| 2021-07-26 |
1.0109 USD |
291.1108 TUSD |
1.0109 USD |
0.9940 USD |
1.0278 USD |
1.0278 USD |
| 2021-07-25 |
1.0130 USD |
0.0000 TUSD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2021-07-24 |
1.0165 USD |
2.4429 TUSD |
1.0165 USD |
1.0130 USD |
1.0201 USD |
1.0130 USD |
| 2021-07-23 |
1.0203 USD |
45.9046 TUSD |
1.0203 USD |
1.0130 USD |
1.0275 USD |
1.0130 USD |
| 2021-07-22 |
1.0201 USD |
0.9784 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2021-07-21 |
1.0080 USD |
4.0313 TUSD |
1.0080 USD |
0.9960 USD |
1.0201 USD |
1.0201 USD |