Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2021-07-19 1.0151 USD 85.9472 TUSD 1.0151 USD 1.0101 USD 1.0201 USD 1.0200 USD
2021-07-18 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-17 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-16 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-15 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-14 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-13 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-12 1.0120 USD 2.4193 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-11 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-10 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-09 1.0120 USD 0.0000 TUSD 1.0120 USD 1.0120 USD 1.0120 USD 1.0120 USD
2021-07-08 1.0100 USD 40.3761 TUSD 1.0100 USD 1.0000 USD 1.0201 USD 1.0120 USD
2021-07-07 1.0275 USD 0.0000 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-07-06 1.0275 USD 0.0000 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-07-05 1.0275 USD 0.0000 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-07-04 1.0258 USD 2.0940 TUSD 1.0258 USD 1.0240 USD 1.0275 USD 1.0275 USD
2021-07-03 1.0100 USD 0.0000 TUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2021-07-02 1.0100 USD 25.5929 TUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2021-07-01 1.0275 USD 41.7552 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-30 1.0275 USD 0.9713 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-29 1.0275 USD 17.2165 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-28 1.0275 USD 1.9425 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-27 1.0275 USD 0.0000 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-26 1.0275 USD 17.9514 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-25 1.0213 USD 15.4517 TUSD 1.0213 USD 1.0150 USD 1.0275 USD 1.0275 USD
2021-06-24 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-23 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-22 1.0000 USD 17.9345 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-21 1.0000 USD 3.2006 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-20 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-19 1.0075 USD 205.2363 TUSD 1.0075 USD 1.0000 USD 1.0150 USD 1.0000 USD
2021-06-18 1.0250 USD 0.0000 TUSD 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2021-06-17 1.0250 USD 1.0766 TUSD 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2021-06-16 1.0201 USD 0.0000 TUSD 1.0201 USD 1.0201 USD 1.0201 USD 1.0201 USD
2021-06-15 1.0201 USD 0.8203 TUSD 1.0201 USD 1.0201 USD 1.0201 USD 1.0201 USD
2021-06-14 1.0201 USD 0.0000 TUSD 1.0201 USD 1.0201 USD 1.0201 USD 1.0201 USD
2021-06-13 1.0201 USD 0.4440 TUSD 1.0201 USD 1.0201 USD 1.0201 USD 1.0201 USD
2021-06-12 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-11 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-10 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2021-06-09 1.0025 USD 408.8203 TUSD 1.0025 USD 1.0000 USD 1.0050 USD 1.0000 USD
2021-06-08 1.0075 USD 3.7931 TUSD 1.0075 USD 1.0050 USD 1.0100 USD 1.0050 USD
2021-06-07 1.0275 USD 1.9425 TUSD 1.0275 USD 1.0275 USD 1.0275 USD 1.0275 USD
2021-06-06 1.0238 USD 1.9469 TUSD 1.0238 USD 1.0201 USD 1.0275 USD 1.0275 USD
2021-06-05 1.0254 USD 92.5918 TUSD 1.0254 USD 1.0002 USD 1.0505 USD 1.0002 USD
2021-06-04 1.0300 USD 0.1606 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2021-06-03 1.0325 USD 0.2683 TUSD 1.0325 USD 1.0300 USD 1.0350 USD 1.0300 USD
2021-06-02 1.0480 USD 0.5364 TUSD 1.0480 USD 1.0455 USD 1.0505 USD 1.0505 USD
2021-06-01 1.0404 USD 54.8804 TUSD 1.0404 USD 1.0353 USD 1.0455 USD 1.0455 USD
2021-05-31 1.0239 USD 3.7805 TUSD 1.0239 USD 1.0125 USD 1.0353 USD 1.0353 USD