Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.0240 USD |
5.3654 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0380 USD |
| 2021-05-29 |
1.0400 USD |
800.6259 TUSD |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0278 USD |
| 2021-05-28 |
1.0800 USD |
0.0961 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-05-27 |
1.0657 USD |
8.5205 TUSD |
1.0657 USD |
1.0250 USD |
1.1064 USD |
1.0962 USD |
| 2021-05-26 |
1.1225 USD |
5.0310 TUSD |
1.1225 USD |
1.0750 USD |
1.1700 USD |
1.0750 USD |
| 2021-05-25 |
1.1000 USD |
0.9138 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-24 |
1.0706 USD |
28.3513 TUSD |
1.0706 USD |
1.0211 USD |
1.1200 USD |
1.1000 USD |
| 2021-05-23 |
1.0231 USD |
1.0596 TUSD |
1.0231 USD |
1.0211 USD |
1.0250 USD |
1.0211 USD |
| 2021-05-22 |
1.0307 USD |
2.8170 TUSD |
1.0307 USD |
1.0211 USD |
1.0404 USD |
1.0404 USD |
| 2021-05-21 |
1.1083 USD |
73.8173 TUSD |
1.1083 USD |
1.0210 USD |
1.1955 USD |
1.0556 USD |
| 2021-05-20 |
1.1481 USD |
5.9647 TUSD |
1.1481 USD |
1.1000 USD |
1.1961 USD |
1.1961 USD |
| 2021-05-19 |
1.1190 USD |
13.9486 TUSD |
1.1190 USD |
1.0500 USD |
1.1880 USD |
1.0800 USD |
| 2021-05-18 |
1.1064 USD |
0.1886 TUSD |
1.1064 USD |
1.1064 USD |
1.1064 USD |
1.1064 USD |
| 2021-05-17 |
1.1013 USD |
0.0000 TUSD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
1.1013 USD |
| 2021-05-16 |
1.0962 USD |
4.6715 TUSD |
1.0962 USD |
1.0911 USD |
1.1013 USD |
1.1013 USD |
| 2021-05-15 |
1.0886 USD |
0.4739 TUSD |
1.0886 USD |
1.0861 USD |
1.0911 USD |
1.0911 USD |
| 2021-05-14 |
1.0730 USD |
0.9425 TUSD |
1.0730 USD |
1.0650 USD |
1.0810 USD |
1.0810 USD |
| 2021-05-13 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-05-12 |
1.1265 USD |
107.8238 TUSD |
1.1265 USD |
1.0650 USD |
1.1880 USD |
1.0800 USD |
| 2021-05-11 |
1.0650 USD |
23.0700 TUSD |
1.0650 USD |
1.0450 USD |
1.0850 USD |
1.0846 USD |
| 2021-05-10 |
1.1735 USD |
133.8658 TUSD |
1.1735 USD |
1.0460 USD |
1.3009 USD |
1.1880 USD |
| 2021-05-09 |
1.2505 USD |
2.9026 TUSD |
1.2505 USD |
1.2000 USD |
1.3009 USD |
1.3009 USD |
| 2021-05-08 |
1.2008 USD |
5.4334 TUSD |
1.2008 USD |
1.1165 USD |
1.2850 USD |
1.2850 USD |
| 2021-05-07 |
1.2008 USD |
5.5167 TUSD |
1.2008 USD |
1.1165 USD |
1.2850 USD |
1.2850 USD |
| 2021-05-06 |
1.2300 USD |
9.6254 TUSD |
1.2300 USD |
1.1800 USD |
1.2800 USD |
1.2000 USD |
| 2021-05-05 |
1.1611 USD |
1.2975 TUSD |
1.1611 USD |
1.1114 USD |
1.2108 USD |
1.2108 USD |
| 2021-05-04 |
1.1932 USD |
8.3681 TUSD |
1.1932 USD |
1.1064 USD |
1.2800 USD |
1.2000 USD |
| 2021-05-03 |
1.1446 USD |
0.3462 TUSD |
1.1446 USD |
1.1013 USD |
1.1880 USD |
1.1880 USD |
| 2021-05-02 |
1.1474 USD |
0.5459 TUSD |
1.1474 USD |
1.1459 USD |
1.1490 USD |
1.1490 USD |
| 2021-05-01 |
1.1474 USD |
0.5459 TUSD |
1.1474 USD |
1.1459 USD |
1.1490 USD |
1.1490 USD |
| 2021-04-30 |
1.1490 USD |
0.0000 TUSD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2021-04-29 |
1.1461 USD |
50.0068 TUSD |
1.1461 USD |
1.1432 USD |
1.1490 USD |
1.1490 USD |
| 2021-04-28 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-04-27 |
1.1467 USD |
6.4312 TUSD |
1.1467 USD |
1.1434 USD |
1.1500 USD |
1.1500 USD |
| 2021-04-26 |
1.1180 USD |
1.4550 TUSD |
1.1180 USD |
1.0861 USD |
1.1500 USD |
1.1500 USD |
| 2021-04-25 |
1.0861 USD |
0.0000 TUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2021-04-24 |
1.0861 USD |
0.0000 TUSD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2021-04-23 |
1.0655 USD |
3.3119 TUSD |
1.0655 USD |
1.0450 USD |
1.0861 USD |
1.0861 USD |
| 2021-04-22 |
1.0750 USD |
66.3653 TUSD |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0759 USD |
| 2021-04-21 |
1.0434 USD |
2.8455 TUSD |
1.0434 USD |
1.0210 USD |
1.0658 USD |
1.0658 USD |
| 2021-04-20 |
1.0355 USD |
79.6390 TUSD |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0210 USD |
| 2021-04-19 |
1.0658 USD |
0.0000 TUSD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2021-04-18 |
1.0500 USD |
24.5030 TUSD |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0658 USD |
| 2021-04-17 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-04-16 |
1.0800 USD |
0.0961 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-04-15 |
1.1825 USD |
2.0000 TUSD |
1.1825 USD |
1.0800 USD |
1.2850 USD |
1.0800 USD |
| 2021-04-14 |
1.1703 USD |
64.7496 TUSD |
1.1703 USD |
1.0556 USD |
1.2850 USD |
1.2850 USD |
| 2021-04-13 |
1.0778 USD |
5.9931 TUSD |
1.0778 USD |
1.0556 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-12 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-04-11 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |