Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-04-08 |
1.0506 USD |
12.0698 TUSD |
1.0506 USD |
1.0050 USD |
1.0962 USD |
1.0500 USD |
| 2021-04-07 |
1.0273 USD |
16.0070 TUSD |
1.0273 USD |
1.0040 USD |
1.0505 USD |
1.0505 USD |
| 2021-04-06 |
1.0117 USD |
2.5110 TUSD |
1.0117 USD |
1.0040 USD |
1.0193 USD |
1.0193 USD |
| 2021-04-05 |
1.0040 USD |
0.6150 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-04-04 |
1.0340 USD |
363.6567 TUSD |
1.0340 USD |
0.9930 USD |
1.0750 USD |
1.0040 USD |
| 2021-04-03 |
1.1100 USD |
2.6813 TUSD |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.0800 USD |
| 2021-04-02 |
1.1400 USD |
2.0241 TUSD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-04-01 |
1.1100 USD |
64.8101 TUSD |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.0800 USD |
| 2021-03-31 |
1.1150 USD |
23.0518 TUSD |
1.1150 USD |
1.0810 USD |
1.1490 USD |
1.1490 USD |
| 2021-03-30 |
1.0895 USD |
33.3261 TUSD |
1.0895 USD |
1.0300 USD |
1.1490 USD |
1.1490 USD |
| 2021-03-29 |
1.0905 USD |
70.9714 TUSD |
1.0905 USD |
1.0310 USD |
1.1500 USD |
1.0962 USD |
| 2021-03-28 |
1.1000 USD |
0.4066 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-03-27 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-26 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-25 |
1.1500 USD |
0.5467 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-24 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-23 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-22 |
1.1500 USD |
1.5948 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-21 |
1.1500 USD |
0.0000 TUSD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-20 |
1.1364 USD |
53.0733 TUSD |
1.1364 USD |
1.1227 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-19 |
1.0803 USD |
0.0000 TUSD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
| 2021-03-18 |
1.0803 USD |
0.0000 TUSD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
| 2021-03-17 |
1.0803 USD |
0.6857 TUSD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
| 2021-03-16 |
1.1302 USD |
2.0296 TUSD |
1.1302 USD |
1.0803 USD |
1.1800 USD |
1.1800 USD |
| 2021-03-15 |
1.1302 USD |
2.0296 TUSD |
1.1302 USD |
1.0803 USD |
1.1800 USD |
1.1800 USD |
| 2021-03-14 |
1.0962 USD |
0.0000 TUSD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-13 |
1.0886 USD |
1.8160 TUSD |
1.0886 USD |
1.0810 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-12 |
1.0975 USD |
39.4372 TUSD |
1.0975 USD |
1.0150 USD |
1.1800 USD |
1.1800 USD |
| 2021-03-11 |
1.1300 USD |
0.0000 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2021-03-10 |
1.1300 USD |
3.7704 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2021-03-09 |
1.0911 USD |
1.3923 TUSD |
1.0911 USD |
1.0861 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-07 |
1.0625 USD |
4.9129 TUSD |
1.0625 USD |
1.0353 USD |
1.0898 USD |
1.0700 USD |
| 2021-03-06 |
1.0200 USD |
24.1582 TUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0302 USD |
| 2021-03-05 |
1.0556 USD |
0.1165 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-03-04 |
1.0556 USD |
0.1165 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-03-03 |
1.0600 USD |
2.9367 TUSD |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2021-03-02 |
1.0558 USD |
81.4291 TUSD |
1.0558 USD |
1.0100 USD |
1.1016 USD |
1.1016 USD |
| 2021-03-01 |
1.0100 USD |
7.0870 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-02-28 |
1.0125 USD |
12.6670 TUSD |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0100 USD |
| 2021-02-27 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-02-26 |
1.0425 USD |
4.6659 TUSD |
1.0425 USD |
1.0150 USD |
1.0700 USD |
1.0150 USD |
| 2021-02-25 |
1.0278 USD |
0.0000 TUSD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
| 2021-02-24 |
1.0278 USD |
0.0000 TUSD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
| 2021-02-23 |
1.0700 USD |
2.4029 TUSD |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0600 USD |
| 2021-02-22 |
1.1850 USD |
0.0000 TUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2021-02-21 |
1.1406 USD |
8.3350 TUSD |
1.1406 USD |
1.0962 USD |
1.1850 USD |
1.1850 USD |
| 2021-02-20 |
1.0861 USD |
1.5051 TUSD |
1.0861 USD |
1.0810 USD |
1.0911 USD |
1.0911 USD |
| 2021-02-19 |
1.0531 USD |
11.0413 TUSD |
1.0531 USD |
1.0150 USD |
1.0911 USD |
1.0911 USD |
| 2021-02-17 |
1.0675 USD |
0.4305 TUSD |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |