Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.1300 USD |
3.7704 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2021-03-09 |
1.0911 USD |
1.3923 TUSD |
1.0911 USD |
1.0861 USD |
1.0962 USD |
1.0962 USD |
| 2021-03-07 |
1.0625 USD |
4.9129 TUSD |
1.0625 USD |
1.0353 USD |
1.0898 USD |
1.0700 USD |
| 2021-03-06 |
1.0200 USD |
24.1582 TUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0302 USD |
| 2021-03-05 |
1.0556 USD |
0.1165 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-03-04 |
1.0556 USD |
0.1165 TUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-03-03 |
1.0600 USD |
2.9367 TUSD |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2021-03-02 |
1.0558 USD |
81.4291 TUSD |
1.0558 USD |
1.0100 USD |
1.1016 USD |
1.1016 USD |
| 2021-03-01 |
1.0100 USD |
7.0870 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2021-02-28 |
1.0125 USD |
12.6670 TUSD |
1.0125 USD |
1.0100 USD |
1.0150 USD |
1.0100 USD |
| 2021-02-27 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2021-02-26 |
1.0425 USD |
4.6659 TUSD |
1.0425 USD |
1.0150 USD |
1.0700 USD |
1.0150 USD |
| 2021-02-25 |
1.0278 USD |
0.0000 TUSD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
| 2021-02-24 |
1.0278 USD |
0.0000 TUSD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
1.0278 USD |
| 2021-02-23 |
1.0700 USD |
2.4029 TUSD |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0600 USD |
| 2021-02-22 |
1.1850 USD |
0.0000 TUSD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2021-02-21 |
1.1406 USD |
8.3350 TUSD |
1.1406 USD |
1.0962 USD |
1.1850 USD |
1.1850 USD |
| 2021-02-20 |
1.0861 USD |
1.5051 TUSD |
1.0861 USD |
1.0810 USD |
1.0911 USD |
1.0911 USD |
| 2021-02-19 |
1.0531 USD |
11.0413 TUSD |
1.0531 USD |
1.0150 USD |
1.0911 USD |
1.0911 USD |
| 2021-02-17 |
1.0675 USD |
0.4305 TUSD |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2021-02-16 |
1.0468 USD |
119.6469 TUSD |
1.0468 USD |
1.0039 USD |
1.0898 USD |
1.0650 USD |
| 2021-02-15 |
1.0295 USD |
200.5137 TUSD |
1.0295 USD |
0.9790 USD |
1.0800 USD |
0.9998 USD |
| 2021-02-14 |
1.1705 USD |
0.8603 TUSD |
1.1705 USD |
1.1705 USD |
1.1705 USD |
1.1705 USD |
| 2021-02-13 |
1.8869 USD |
16.3172 TUSD |
1.8869 USD |
1.1000 USD |
2.6739 USD |
1.1705 USD |
| 2021-02-11 |
1.1095 USD |
2.9565 TUSD |
1.1095 USD |
1.0700 USD |
1.1490 USD |
1.1490 USD |
| 2021-02-10 |
1.1022 USD |
19.1279 TUSD |
1.1022 USD |
1.0750 USD |
1.1295 USD |
1.1099 USD |
| 2021-02-09 |
1.0795 USD |
0.5551 TUSD |
1.0795 USD |
1.0100 USD |
1.1490 USD |
1.0500 USD |
| 2021-02-08 |
1.0395 USD |
0.6381 TUSD |
1.0395 USD |
1.0100 USD |
1.0690 USD |
1.0100 USD |
| 2021-02-07 |
1.0290 USD |
0.7334 TUSD |
1.0290 USD |
1.0200 USD |
1.0380 USD |
1.0200 USD |
| 2021-02-06 |
1.0380 USD |
0.1056 TUSD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2021-02-05 |
1.0240 USD |
104.3875 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0302 USD |
| 2021-02-04 |
1.0240 USD |
104.3875 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0302 USD |
| 2021-02-03 |
1.0255 USD |
56.9520 TUSD |
1.0255 USD |
1.0100 USD |
1.0410 USD |
1.0200 USD |
| 2021-02-02 |
1.0176 USD |
51.5052 TUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2021-02-01 |
0.9975 USD |
10.4713 TUSD |
0.9975 USD |
0.9850 USD |
1.0100 USD |
1.0100 USD |
| 2021-01-31 |
1.0063 USD |
77.0752 TUSD |
1.0063 USD |
0.9850 USD |
1.0275 USD |
1.0039 USD |
| 2021-01-30 |
1.0045 USD |
111.2756 TUSD |
1.0045 USD |
0.9850 USD |
1.0240 USD |
1.0039 USD |
| 2021-01-29 |
1.0170 USD |
38.3539 TUSD |
1.0170 USD |
1.0050 USD |
1.0290 USD |
1.0050 USD |
| 2021-01-28 |
1.0160 USD |
104.5461 TUSD |
1.0160 USD |
1.0050 USD |
1.0270 USD |
1.0270 USD |
| 2021-01-27 |
1.0254 USD |
0.0000 TUSD |
1.0254 USD |
1.0254 USD |
1.0254 USD |
1.0254 USD |
| 2021-01-26 |
1.0232 USD |
17.3950 TUSD |
1.0232 USD |
1.0210 USD |
1.0254 USD |
1.0254 USD |
| 2021-01-25 |
1.0155 USD |
44.5993 TUSD |
1.0155 USD |
1.0099 USD |
1.0210 USD |
1.0210 USD |
| 2021-01-24 |
1.0040 USD |
568.0479 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-23 |
1.0040 USD |
2.0082 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2021-01-22 |
1.0030 USD |
270.7633 TUSD |
1.0030 USD |
0.9850 USD |
1.0210 USD |
0.9900 USD |
| 2021-01-21 |
0.9975 USD |
128.3889 TUSD |
0.9975 USD |
0.9850 USD |
1.0099 USD |
0.9850 USD |
| 2021-01-20 |
1.0039 USD |
16.0847 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-19 |
1.0039 USD |
4.0142 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-18 |
1.0039 USD |
0.5960 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-17 |
0.9998 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |