Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.9998 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2021-01-15 |
1.0014 USD |
53.9374 TUSD |
1.0014 USD |
0.9998 USD |
1.0030 USD |
1.0030 USD |
| 2021-01-14 |
1.0030 USD |
25.8774 TUSD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2021-01-13 |
0.9998 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2021-01-12 |
0.9998 USD |
0.1189 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2021-01-11 |
0.9945 USD |
39.9512 TUSD |
0.9945 USD |
0.9850 USD |
1.0039 USD |
0.9998 USD |
| 2021-01-10 |
1.0039 USD |
34.4083 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-09 |
1.0039 USD |
0.0000 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-08 |
1.0039 USD |
0.0000 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-07 |
1.0039 USD |
50.5930 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2021-01-06 |
0.9947 USD |
0.1167 TUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2021-01-05 |
0.9947 USD |
0.1079 TUSD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2021-01-04 |
0.9974 USD |
214.4018 TUSD |
0.9974 USD |
0.9798 USD |
1.0150 USD |
0.9798 USD |
| 2021-01-03 |
1.0077 USD |
35.0546 TUSD |
1.0077 USD |
0.9960 USD |
1.0193 USD |
0.9960 USD |
| 2021-01-02 |
0.9905 USD |
226.7822 TUSD |
0.9905 USD |
0.9600 USD |
1.0210 USD |
0.9951 USD |
| 2021-01-01 |
0.9600 USD |
0.0000 TUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-12-31 |
0.9600 USD |
20.9028 TUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-12-30 |
0.9600 USD |
26.4419 TUSD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-12-29 |
0.9705 USD |
198.8016 TUSD |
0.9705 USD |
0.9450 USD |
0.9960 USD |
0.9579 USD |
| 2020-12-28 |
1.0040 USD |
2.0147 TUSD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2020-12-27 |
0.9987 USD |
15.9706 TUSD |
0.9987 USD |
0.9851 USD |
1.0123 USD |
0.9851 USD |
| 2020-12-26 |
1.0100 USD |
6.2779 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-12-25 |
1.0100 USD |
10.9132 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-12-24 |
1.0020 USD |
0.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-23 |
1.0020 USD |
0.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-22 |
1.0060 USD |
61.0565 TUSD |
1.0060 USD |
1.0020 USD |
1.0099 USD |
1.0020 USD |
| 2020-12-21 |
0.9995 USD |
225.0496 TUSD |
0.9995 USD |
0.9900 USD |
1.0090 USD |
1.0090 USD |
| 2020-12-20 |
0.9973 USD |
222.5651 TUSD |
0.9973 USD |
0.9896 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-19 |
0.9890 USD |
1.9560 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-12-18 |
0.9840 USD |
13.7924 TUSD |
0.9840 USD |
0.9790 USD |
0.9890 USD |
0.9890 USD |
| 2020-12-17 |
0.9580 USD |
13.4543 TUSD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-12-16 |
0.9645 USD |
3.1681 TUSD |
0.9645 USD |
0.9500 USD |
0.9790 USD |
0.9500 USD |
| 2020-12-15 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-14 |
0.9850 USD |
1.7534 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-13 |
0.9850 USD |
21.1539 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-12 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-11 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-10 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-09 |
0.9850 USD |
10.4485 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-08 |
1.0039 USD |
0.2625 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2020-12-07 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-06 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-05 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-04 |
0.9945 USD |
26.8954 TUSD |
0.9945 USD |
0.9850 USD |
1.0039 USD |
0.9850 USD |
| 2020-12-03 |
0.9997 USD |
0.4488 TUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-02 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-01 |
0.9850 USD |
32.0886 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-11-30 |
0.9920 USD |
59.8598 TUSD |
0.9920 USD |
0.9800 USD |
1.0039 USD |
1.0039 USD |
| 2020-11-29 |
0.9850 USD |
10.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-11-28 |
0.9860 USD |
2.4995 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |