Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2021-02-16 1.0468 USD 119.6469 TUSD 1.0468 USD 1.0039 USD 1.0898 USD 1.0650 USD
2021-02-15 1.0295 USD 200.5137 TUSD 1.0295 USD 0.9790 USD 1.0800 USD 0.9998 USD
2021-02-14 1.1705 USD 0.8603 TUSD 1.1705 USD 1.1705 USD 1.1705 USD 1.1705 USD
2021-02-13 1.8869 USD 16.3172 TUSD 1.8869 USD 1.1000 USD 2.6739 USD 1.1705 USD
2021-02-11 1.1095 USD 2.9565 TUSD 1.1095 USD 1.0700 USD 1.1490 USD 1.1490 USD
2021-02-10 1.1022 USD 19.1279 TUSD 1.1022 USD 1.0750 USD 1.1295 USD 1.1099 USD
2021-02-09 1.0795 USD 0.5551 TUSD 1.0795 USD 1.0100 USD 1.1490 USD 1.0500 USD
2021-02-08 1.0395 USD 0.6381 TUSD 1.0395 USD 1.0100 USD 1.0690 USD 1.0100 USD
2021-02-07 1.0290 USD 0.7334 TUSD 1.0290 USD 1.0200 USD 1.0380 USD 1.0200 USD
2021-02-06 1.0380 USD 0.1056 TUSD 1.0380 USD 1.0380 USD 1.0380 USD 1.0380 USD
2021-02-05 1.0240 USD 104.3875 TUSD 1.0240 USD 1.0100 USD 1.0380 USD 1.0302 USD
2021-02-04 1.0240 USD 104.3875 TUSD 1.0240 USD 1.0100 USD 1.0380 USD 1.0302 USD
2021-02-03 1.0255 USD 56.9520 TUSD 1.0255 USD 1.0100 USD 1.0410 USD 1.0200 USD
2021-02-02 1.0176 USD 51.5052 TUSD 1.0176 USD 1.0100 USD 1.0252 USD 1.0100 USD
2021-02-01 0.9975 USD 10.4713 TUSD 0.9975 USD 0.9850 USD 1.0100 USD 1.0100 USD
2021-01-31 1.0063 USD 77.0752 TUSD 1.0063 USD 0.9850 USD 1.0275 USD 1.0039 USD
2021-01-30 1.0045 USD 111.2756 TUSD 1.0045 USD 0.9850 USD 1.0240 USD 1.0039 USD
2021-01-29 1.0170 USD 38.3539 TUSD 1.0170 USD 1.0050 USD 1.0290 USD 1.0050 USD
2021-01-28 1.0160 USD 104.5461 TUSD 1.0160 USD 1.0050 USD 1.0270 USD 1.0270 USD
2021-01-27 1.0254 USD 0.0000 TUSD 1.0254 USD 1.0254 USD 1.0254 USD 1.0254 USD
2021-01-26 1.0232 USD 17.3950 TUSD 1.0232 USD 1.0210 USD 1.0254 USD 1.0254 USD
2021-01-25 1.0155 USD 44.5993 TUSD 1.0155 USD 1.0099 USD 1.0210 USD 1.0210 USD
2021-01-24 1.0040 USD 568.0479 TUSD 1.0040 USD 1.0040 USD 1.0040 USD 1.0040 USD
2021-01-23 1.0040 USD 2.0082 TUSD 1.0040 USD 1.0040 USD 1.0040 USD 1.0040 USD
2021-01-22 1.0030 USD 270.7633 TUSD 1.0030 USD 0.9850 USD 1.0210 USD 0.9900 USD
2021-01-21 0.9975 USD 128.3889 TUSD 0.9975 USD 0.9850 USD 1.0099 USD 0.9850 USD
2021-01-20 1.0039 USD 16.0847 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-19 1.0039 USD 4.0142 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-18 1.0039 USD 0.5960 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-17 0.9998 USD 0.0000 TUSD 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2021-01-16 0.9998 USD 0.0000 TUSD 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2021-01-15 1.0014 USD 53.9374 TUSD 1.0014 USD 0.9998 USD 1.0030 USD 1.0030 USD
2021-01-14 1.0030 USD 25.8774 TUSD 1.0030 USD 1.0030 USD 1.0030 USD 1.0030 USD
2021-01-13 0.9998 USD 0.0000 TUSD 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2021-01-12 0.9998 USD 0.1189 TUSD 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2021-01-11 0.9945 USD 39.9512 TUSD 0.9945 USD 0.9850 USD 1.0039 USD 0.9998 USD
2021-01-10 1.0039 USD 34.4083 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-09 1.0039 USD 0.0000 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-08 1.0039 USD 0.0000 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-07 1.0039 USD 50.5930 TUSD 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2021-01-06 0.9947 USD 0.1167 TUSD 0.9947 USD 0.9947 USD 0.9947 USD 0.9947 USD
2021-01-05 0.9947 USD 0.1079 TUSD 0.9947 USD 0.9947 USD 0.9947 USD 0.9947 USD
2021-01-04 0.9974 USD 214.4018 TUSD 0.9974 USD 0.9798 USD 1.0150 USD 0.9798 USD
2021-01-03 1.0077 USD 35.0546 TUSD 1.0077 USD 0.9960 USD 1.0193 USD 0.9960 USD
2021-01-02 0.9905 USD 226.7822 TUSD 0.9905 USD 0.9600 USD 1.0210 USD 0.9951 USD
2021-01-01 0.9600 USD 0.0000 TUSD 0.9600 USD 0.9600 USD 0.9600 USD 0.9600 USD
2020-12-31 0.9600 USD 20.9028 TUSD 0.9600 USD 0.9600 USD 0.9600 USD 0.9600 USD
2020-12-30 0.9600 USD 26.4419 TUSD 0.9600 USD 0.9600 USD 0.9600 USD 0.9600 USD
2020-12-29 0.9705 USD 198.8016 TUSD 0.9705 USD 0.9450 USD 0.9960 USD 0.9579 USD
2020-12-28 1.0040 USD 2.0147 TUSD 1.0040 USD 1.0040 USD 1.0040 USD 1.0040 USD