Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.0098 USD |
0.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2024-08-09 |
1.0098 USD |
0.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2024-08-08 |
1.0098 USD |
0.2634 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2024-08-07 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-08-06 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-08-05 |
0.9930 USD |
11.1682 TUSD |
0.9930 USD |
0.9900 USD |
0.9960 USD |
0.9900 USD |
| 2024-08-04 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-08-03 |
0.9960 USD |
10.1388 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-08-02 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-01 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-31 |
1.0100 USD |
5.1397 TUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2024-07-30 |
1.0100 USD |
2.4621 TUSD |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2024-07-29 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-28 |
1.0000 USD |
0.9585 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-27 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-25 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-24 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-23 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-22 |
1.0000 USD |
0.6999 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-21 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-07-20 |
1.0185 USD |
4.4393 TUSD |
1.0185 USD |
1.0170 USD |
1.0200 USD |
1.0200 USD |
| 2024-07-19 |
1.0170 USD |
2.9147 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-18 |
1.0170 USD |
0.0000 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-17 |
1.0170 USD |
0.0000 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-16 |
1.0170 USD |
0.0000 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-15 |
1.0164 USD |
0.4655 TUSD |
1.0164 USD |
1.0158 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-14 |
0.9979 USD |
12.8731 TUSD |
0.9979 USD |
0.9915 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-13 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-12 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-11 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-10 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-09 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-08 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-07 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-06 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-05 |
0.9754 USD |
2.8271 TUSD |
0.9754 USD |
0.9750 USD |
0.9757 USD |
0.9750 USD |
| 2024-07-04 |
1.0043 USD |
0.0000 TUSD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-03 |
1.0043 USD |
0.0000 TUSD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-02 |
1.0043 USD |
0.0000 TUSD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-01 |
1.0020 USD |
0.8941 TUSD |
1.0020 USD |
0.9998 USD |
1.0043 USD |
1.0043 USD |
| 2024-06-30 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-29 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-28 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-27 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-26 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-25 |
0.9850 USD |
7.3425 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-24 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-23 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-22 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |