Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2024-09-09 1.0306 USD 1.3845 TUSD 1.0306 USD 1.0211 USD 1.0400 USD 1.0211 USD
2024-09-08 1.0231 USD 0.5872 TUSD 1.0231 USD 1.0211 USD 1.0250 USD 1.0211 USD
2024-09-06 1.0300 USD 1.5621 TUSD 1.0300 USD 1.0250 USD 1.0350 USD 1.0250 USD
2024-09-05 1.0550 USD 0.0000 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2024-09-04 1.0550 USD 2.1311 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2024-09-03 1.0550 USD 0.0000 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2024-09-02 1.0550 USD 0.0000 TUSD 1.0550 USD 1.0550 USD 1.0550 USD 1.0550 USD
2024-09-01 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-31 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-30 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-29 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-28 1.0200 USD 0.2698 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-08-27 1.0256 USD 2.5369 TUSD 1.0256 USD 1.0211 USD 1.0300 USD 1.0211 USD
2024-08-26 1.0425 USD 6.6150 TUSD 1.0425 USD 1.0300 USD 1.0550 USD 1.0300 USD
2024-08-25 1.0402 USD 0.1379 TUSD 1.0402 USD 1.0400 USD 1.0404 USD 1.0404 USD
2024-08-24 1.0335 USD 13.5188 TUSD 1.0335 USD 1.0270 USD 1.0400 USD 1.0400 USD
2024-08-23 1.0212 USD 5.1055 TUSD 1.0212 USD 1.0125 USD 1.0300 USD 1.0125 USD
2024-08-22 1.0500 USD 0.0000 TUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-08-21 1.0500 USD 0.0000 TUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-08-20 1.0312 USD 4.9216 TUSD 1.0312 USD 1.0270 USD 1.0353 USD 1.0353 USD
2024-08-19 1.0250 USD 79.6012 TUSD 1.0250 USD 1.0201 USD 1.0300 USD 1.0300 USD
2024-08-18 1.0150 USD 30.7759 TUSD 1.0150 USD 1.0099 USD 1.0200 USD 1.0200 USD
2024-08-17 1.0007 USD 43.6052 TUSD 1.0007 USD 0.9915 USD 1.0098 USD 1.0098 USD
2024-08-16 0.9750 USD 0.0000 TUSD 0.9750 USD 0.9750 USD 0.9750 USD 0.9750 USD
2024-08-15 0.9750 USD 0.0000 TUSD 0.9750 USD 0.9750 USD 0.9750 USD 0.9750 USD
2024-08-14 0.9750 USD 0.0000 TUSD 0.9750 USD 0.9750 USD 0.9750 USD 0.9750 USD
2024-08-13 0.9825 USD 31.0010 TUSD 0.9825 USD 0.9750 USD 0.9900 USD 0.9750 USD
2024-08-12 1.0098 USD 0.0000 TUSD 1.0098 USD 1.0098 USD 1.0098 USD 1.0098 USD
2024-08-11 1.0098 USD 0.0000 TUSD 1.0098 USD 1.0098 USD 1.0098 USD 1.0098 USD
2024-08-10 1.0098 USD 0.0000 TUSD 1.0098 USD 1.0098 USD 1.0098 USD 1.0098 USD
2024-08-09 1.0098 USD 0.0000 TUSD 1.0098 USD 1.0098 USD 1.0098 USD 1.0098 USD
2024-08-08 1.0098 USD 0.2634 TUSD 1.0098 USD 1.0098 USD 1.0098 USD 1.0098 USD
2024-08-07 0.9900 USD 0.0000 TUSD 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2024-08-06 0.9900 USD 0.0000 TUSD 0.9900 USD 0.9900 USD 0.9900 USD 0.9900 USD
2024-08-05 0.9930 USD 11.1682 TUSD 0.9930 USD 0.9900 USD 0.9960 USD 0.9900 USD
2024-08-04 0.9960 USD 0.0000 TUSD 0.9960 USD 0.9960 USD 0.9960 USD 0.9960 USD
2024-08-03 0.9960 USD 10.1388 TUSD 0.9960 USD 0.9960 USD 0.9960 USD 0.9960 USD
2024-08-02 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-08-01 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-31 1.0100 USD 5.1397 TUSD 1.0100 USD 1.0000 USD 1.0200 USD 1.0000 USD
2024-07-30 1.0100 USD 2.4621 TUSD 1.0100 USD 1.0000 USD 1.0200 USD 1.0200 USD
2024-07-29 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-28 1.0000 USD 0.9585 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-27 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-26 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-25 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-24 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-23 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-22 1.0000 USD 0.6999 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-07-21 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD