Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.9987 USD |
15.9706 TUSD |
0.9987 USD |
0.9851 USD |
1.0123 USD |
0.9851 USD |
| 2020-12-26 |
1.0100 USD |
6.2779 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-12-25 |
1.0100 USD |
10.9132 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-12-24 |
1.0020 USD |
0.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-23 |
1.0020 USD |
0.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-22 |
1.0060 USD |
61.0565 TUSD |
1.0060 USD |
1.0020 USD |
1.0099 USD |
1.0020 USD |
| 2020-12-21 |
0.9995 USD |
225.0496 TUSD |
0.9995 USD |
0.9900 USD |
1.0090 USD |
1.0090 USD |
| 2020-12-20 |
0.9973 USD |
222.5651 TUSD |
0.9973 USD |
0.9896 USD |
1.0050 USD |
1.0050 USD |
| 2020-12-19 |
0.9890 USD |
1.9560 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2020-12-18 |
0.9840 USD |
13.7924 TUSD |
0.9840 USD |
0.9790 USD |
0.9890 USD |
0.9890 USD |
| 2020-12-17 |
0.9580 USD |
13.4543 TUSD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-12-16 |
0.9645 USD |
3.1681 TUSD |
0.9645 USD |
0.9500 USD |
0.9790 USD |
0.9500 USD |
| 2020-12-15 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-14 |
0.9850 USD |
1.7534 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-13 |
0.9850 USD |
21.1539 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-12 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-11 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-10 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-09 |
0.9850 USD |
10.4485 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-08 |
1.0039 USD |
0.2625 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2020-12-07 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-06 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-05 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-04 |
0.9945 USD |
26.8954 TUSD |
0.9945 USD |
0.9850 USD |
1.0039 USD |
0.9850 USD |
| 2020-12-03 |
0.9997 USD |
0.4488 TUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-02 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-12-01 |
0.9850 USD |
32.0886 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-11-30 |
0.9920 USD |
59.8598 TUSD |
0.9920 USD |
0.9800 USD |
1.0039 USD |
1.0039 USD |
| 2020-11-29 |
0.9850 USD |
10.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-11-28 |
0.9860 USD |
2.4995 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-11-27 |
1.0039 USD |
11.4403 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2020-11-26 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-25 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-24 |
1.0000 USD |
18.0701 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-23 |
0.9950 USD |
3.9797 TUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-22 |
0.9777 USD |
5.2103 TUSD |
0.9777 USD |
0.9657 USD |
0.9896 USD |
0.9896 USD |
| 2020-11-21 |
0.9910 USD |
53.2817 TUSD |
0.9910 USD |
0.9657 USD |
1.0164 USD |
0.9657 USD |
| 2020-11-20 |
0.9900 USD |
62.4692 TUSD |
0.9900 USD |
0.9700 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-19 |
1.0219 USD |
11.1808 TUSD |
1.0219 USD |
1.0163 USD |
1.0275 USD |
1.0275 USD |
| 2020-11-18 |
1.0163 USD |
14.9815 TUSD |
1.0163 USD |
1.0050 USD |
1.0275 USD |
1.0050 USD |
| 2020-11-17 |
1.0147 USD |
15.2184 TUSD |
1.0147 USD |
1.0094 USD |
1.0201 USD |
1.0201 USD |
| 2020-11-16 |
1.0030 USD |
33.7251 TUSD |
1.0030 USD |
0.9960 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-15 |
1.0049 USD |
0.0000 TUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-14 |
1.0049 USD |
0.0000 TUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-13 |
1.0049 USD |
0.0000 TUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-12 |
1.0044 USD |
3.6722 TUSD |
1.0044 USD |
1.0039 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-11 |
0.9860 USD |
0.0000 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-11-10 |
0.9910 USD |
21.4587 TUSD |
0.9910 USD |
0.9860 USD |
0.9960 USD |
0.9860 USD |
| 2020-11-09 |
0.9960 USD |
9.4820 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2020-11-08 |
1.0030 USD |
61.2905 TUSD |
1.0030 USD |
0.9860 USD |
1.0200 USD |
1.0040 USD |