Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
1.0039 USD |
11.4403 TUSD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2020-11-26 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-25 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-24 |
1.0000 USD |
18.0701 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-23 |
0.9950 USD |
3.9797 TUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-22 |
0.9777 USD |
5.2103 TUSD |
0.9777 USD |
0.9657 USD |
0.9896 USD |
0.9896 USD |
| 2020-11-21 |
0.9910 USD |
53.2817 TUSD |
0.9910 USD |
0.9657 USD |
1.0164 USD |
0.9657 USD |
| 2020-11-20 |
0.9900 USD |
62.4692 TUSD |
0.9900 USD |
0.9700 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-19 |
1.0219 USD |
11.1808 TUSD |
1.0219 USD |
1.0163 USD |
1.0275 USD |
1.0275 USD |
| 2020-11-18 |
1.0163 USD |
14.9815 TUSD |
1.0163 USD |
1.0050 USD |
1.0275 USD |
1.0050 USD |
| 2020-11-17 |
1.0147 USD |
15.2184 TUSD |
1.0147 USD |
1.0094 USD |
1.0201 USD |
1.0201 USD |
| 2020-11-16 |
1.0030 USD |
33.7251 TUSD |
1.0030 USD |
0.9960 USD |
1.0100 USD |
1.0000 USD |
| 2020-11-15 |
1.0049 USD |
0.0000 TUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-14 |
1.0049 USD |
0.0000 TUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-13 |
1.0049 USD |
0.0000 TUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-12 |
1.0044 USD |
3.6722 TUSD |
1.0044 USD |
1.0039 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-11 |
0.9860 USD |
0.0000 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-11-10 |
0.9910 USD |
21.4587 TUSD |
0.9910 USD |
0.9860 USD |
0.9960 USD |
0.9860 USD |
| 2020-11-09 |
0.9960 USD |
9.4820 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2020-11-08 |
1.0030 USD |
61.2905 TUSD |
1.0030 USD |
0.9860 USD |
1.0200 USD |
1.0040 USD |
| 2020-11-07 |
1.0198 USD |
2.2736 TUSD |
1.0198 USD |
1.0120 USD |
1.0275 USD |
1.0275 USD |
| 2020-11-06 |
1.0280 USD |
53.1091 TUSD |
1.0280 USD |
1.0050 USD |
1.0510 USD |
1.0252 USD |
| 2020-11-05 |
1.0207 USD |
2.6253 TUSD |
1.0207 USD |
1.0163 USD |
1.0251 USD |
1.0251 USD |
| 2020-11-04 |
1.0050 USD |
0.6444 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-11-03 |
1.0207 USD |
4.7008 TUSD |
1.0207 USD |
1.0163 USD |
1.0251 USD |
1.0251 USD |
| 2020-11-02 |
1.0050 USD |
0.1348 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-11-01 |
1.0125 USD |
16.0146 TUSD |
1.0125 USD |
1.0050 USD |
1.0201 USD |
1.0201 USD |
| 2020-10-31 |
1.0005 USD |
19.0746 TUSD |
1.0005 USD |
0.9860 USD |
1.0150 USD |
1.0000 USD |
| 2020-10-30 |
0.9860 USD |
0.0000 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-10-29 |
0.9860 USD |
9.0659 TUSD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-10-28 |
1.0069 USD |
56.3025 TUSD |
1.0069 USD |
0.9860 USD |
1.0278 USD |
0.9860 USD |
| 2020-10-27 |
1.0069 USD |
40.0158 TUSD |
1.0069 USD |
0.9860 USD |
1.0278 USD |
1.0278 USD |
| 2020-10-26 |
1.0005 USD |
15.0527 TUSD |
1.0005 USD |
0.9960 USD |
1.0050 USD |
0.9960 USD |
| 2020-10-25 |
1.0197 USD |
1.7252 TUSD |
1.0197 USD |
1.0193 USD |
1.0201 USD |
1.0201 USD |
| 2020-10-24 |
1.0000 USD |
10.7855 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-23 |
1.0182 USD |
7.9292 TUSD |
1.0182 USD |
1.0171 USD |
1.0193 USD |
1.0193 USD |
| 2020-10-22 |
1.0172 USD |
1.4829 TUSD |
1.0172 USD |
1.0154 USD |
1.0190 USD |
1.0190 USD |
| 2020-10-21 |
1.0075 USD |
6.3977 TUSD |
1.0075 USD |
0.9960 USD |
1.0190 USD |
1.0171 USD |
| 2020-10-20 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-19 |
1.0000 USD |
0.2370 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-18 |
1.0095 USD |
2.9133 TUSD |
1.0095 USD |
1.0000 USD |
1.0190 USD |
1.0190 USD |
| 2020-10-17 |
0.9998 USD |
4.8476 TUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2020-10-16 |
1.0093 USD |
3.6006 TUSD |
1.0093 USD |
0.9996 USD |
1.0190 USD |
0.9996 USD |
| 2020-10-15 |
1.0079 USD |
136.9828 TUSD |
1.0079 USD |
0.9860 USD |
1.0298 USD |
1.0040 USD |
| 2020-10-14 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-13 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-12 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-11 |
1.0025 USD |
18.3413 TUSD |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2020-10-10 |
1.0050 USD |
0.0000 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-10-09 |
1.0050 USD |
6.6985 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |