Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2020-11-07 1.0198 USD 2.2736 TUSD 1.0198 USD 1.0120 USD 1.0275 USD 1.0275 USD
2020-11-06 1.0280 USD 53.1091 TUSD 1.0280 USD 1.0050 USD 1.0510 USD 1.0252 USD
2020-11-05 1.0207 USD 2.6253 TUSD 1.0207 USD 1.0163 USD 1.0251 USD 1.0251 USD
2020-11-04 1.0050 USD 0.6444 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-11-03 1.0207 USD 4.7008 TUSD 1.0207 USD 1.0163 USD 1.0251 USD 1.0251 USD
2020-11-02 1.0050 USD 0.1348 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-11-01 1.0125 USD 16.0146 TUSD 1.0125 USD 1.0050 USD 1.0201 USD 1.0201 USD
2020-10-31 1.0005 USD 19.0746 TUSD 1.0005 USD 0.9860 USD 1.0150 USD 1.0000 USD
2020-10-30 0.9860 USD 0.0000 TUSD 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-10-29 0.9860 USD 9.0659 TUSD 0.9860 USD 0.9860 USD 0.9860 USD 0.9860 USD
2020-10-28 1.0069 USD 56.3025 TUSD 1.0069 USD 0.9860 USD 1.0278 USD 0.9860 USD
2020-10-27 1.0069 USD 40.0158 TUSD 1.0069 USD 0.9860 USD 1.0278 USD 1.0278 USD
2020-10-26 1.0005 USD 15.0527 TUSD 1.0005 USD 0.9960 USD 1.0050 USD 0.9960 USD
2020-10-25 1.0197 USD 1.7252 TUSD 1.0197 USD 1.0193 USD 1.0201 USD 1.0201 USD
2020-10-24 1.0000 USD 10.7855 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-10-23 1.0182 USD 7.9292 TUSD 1.0182 USD 1.0171 USD 1.0193 USD 1.0193 USD
2020-10-22 1.0172 USD 1.4829 TUSD 1.0172 USD 1.0154 USD 1.0190 USD 1.0190 USD
2020-10-21 1.0075 USD 6.3977 TUSD 1.0075 USD 0.9960 USD 1.0190 USD 1.0171 USD
2020-10-20 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-10-19 1.0000 USD 0.2370 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-10-18 1.0095 USD 2.9133 TUSD 1.0095 USD 1.0000 USD 1.0190 USD 1.0190 USD
2020-10-17 0.9998 USD 4.8476 TUSD 0.9998 USD 0.9996 USD 1.0000 USD 0.9996 USD
2020-10-16 1.0093 USD 3.6006 TUSD 1.0093 USD 0.9996 USD 1.0190 USD 0.9996 USD
2020-10-15 1.0079 USD 136.9828 TUSD 1.0079 USD 0.9860 USD 1.0298 USD 1.0040 USD
2020-10-14 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-10-13 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-10-12 1.0000 USD 0.0000 TUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-10-11 1.0025 USD 18.3413 TUSD 1.0025 USD 1.0000 USD 1.0050 USD 1.0000 USD
2020-10-10 1.0050 USD 0.0000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-09 1.0050 USD 6.6985 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-08 1.0250 USD 0.3453 TUSD 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2020-10-07 1.0050 USD 0.1851 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-06 1.0050 USD 0.1000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-05 1.0050 USD 0.7379 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-04 1.0050 USD 0.0000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-03 1.0050 USD 0.0000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-02 1.0050 USD 0.0000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-10-01 1.0050 USD 623.7291 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-09-30 1.0050 USD 0.0000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-09-29 1.0075 USD 31.8999 TUSD 1.0075 USD 1.0050 USD 1.0100 USD 1.0050 USD
2020-09-28 1.0190 USD 3.4618 TUSD 1.0190 USD 1.0100 USD 1.0280 USD 1.0280 USD
2020-09-27 1.0289 USD 0.0000 TUSD 1.0289 USD 1.0289 USD 1.0289 USD 1.0289 USD
2020-09-26 1.0195 USD 7.4897 TUSD 1.0195 USD 1.0100 USD 1.0289 USD 1.0289 USD
2020-09-25 1.0100 USD 3.9661 TUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2020-09-24 1.0100 USD 0.0000 TUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2020-09-23 1.0174 USD 8.8433 TUSD 1.0174 USD 1.0050 USD 1.0298 USD 1.0100 USD
2020-09-22 1.0050 USD 0.7440 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-09-21 1.0050 USD 16.0260 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-09-20 1.0050 USD 0.6430 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD
2020-09-19 1.0050 USD 0.0000 TUSD 1.0050 USD 1.0050 USD 1.0050 USD 1.0050 USD