Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
1.0079 USD |
0.9638 TUSD |
1.0079 USD |
1.0050 USD |
1.0108 USD |
1.0050 USD |
| 2020-09-16 |
1.0108 USD |
0.0000 TUSD |
1.0108 USD |
1.0108 USD |
1.0108 USD |
1.0108 USD |
| 2020-09-15 |
1.0167 USD |
0.0995 TUSD |
1.0167 USD |
1.0108 USD |
1.0226 USD |
1.0108 USD |
| 2020-09-14 |
1.0250 USD |
0.5333 TUSD |
1.0250 USD |
1.0226 USD |
1.0275 USD |
1.0226 USD |
| 2020-09-13 |
1.0200 USD |
3.3390 TUSD |
1.0200 USD |
1.0050 USD |
1.0349 USD |
1.0050 USD |
| 2020-09-12 |
1.0263 USD |
2.7980 TUSD |
1.0263 USD |
1.0252 USD |
1.0275 USD |
1.0275 USD |
| 2020-09-11 |
1.0050 USD |
0.0000 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-09-10 |
1.0200 USD |
14.8965 TUSD |
1.0200 USD |
1.0050 USD |
1.0349 USD |
1.0050 USD |
| 2020-09-09 |
1.0151 USD |
1.8286 TUSD |
1.0151 USD |
1.0050 USD |
1.0252 USD |
1.0252 USD |
| 2020-09-08 |
1.0277 USD |
20.1474 TUSD |
1.0277 USD |
1.0200 USD |
1.0353 USD |
1.0200 USD |
| 2020-09-07 |
1.0050 USD |
0.0000 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-09-06 |
1.0050 USD |
325.0000 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-09-05 |
1.0085 USD |
13.6305 TUSD |
1.0085 USD |
1.0020 USD |
1.0150 USD |
1.0050 USD |
| 2020-09-04 |
1.0214 USD |
2.4515 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0150 USD |
| 2020-09-03 |
1.0180 USD |
5.0454 TUSD |
1.0180 USD |
1.0150 USD |
1.0210 USD |
1.0150 USD |
| 2020-09-02 |
1.0210 USD |
0.0000 TUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2020-09-01 |
1.0255 USD |
0.5895 TUSD |
1.0255 USD |
1.0210 USD |
1.0300 USD |
1.0210 USD |
| 2020-08-31 |
1.0350 USD |
0.2690 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2020-08-30 |
1.0280 USD |
1.5677 TUSD |
1.0280 USD |
1.0210 USD |
1.0350 USD |
1.0350 USD |
| 2020-08-29 |
1.0226 USD |
6.6294 TUSD |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2020-08-28 |
1.0400 USD |
182.7489 TUSD |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0050 USD |
| 2020-08-27 |
1.0055 USD |
339.0163 TUSD |
1.0055 USD |
0.9800 USD |
1.0309 USD |
1.0010 USD |
| 2020-08-26 |
0.9841 USD |
134.0819 TUSD |
0.9841 USD |
0.9430 USD |
1.0252 USD |
0.9947 USD |
| 2020-08-25 |
1.0140 USD |
26.9149 TUSD |
1.0140 USD |
1.0110 USD |
1.0170 USD |
1.0170 USD |
| 2020-08-24 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-23 |
1.0055 USD |
0.7668 TUSD |
1.0055 USD |
1.0000 USD |
1.0110 USD |
1.0000 USD |
| 2020-08-22 |
1.0055 USD |
4.0580 TUSD |
1.0055 USD |
0.9960 USD |
1.0150 USD |
1.0150 USD |
| 2020-08-21 |
1.0030 USD |
6.5474 TUSD |
1.0030 USD |
0.9960 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-20 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-19 |
1.0050 USD |
14.6442 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-18 |
0.9925 USD |
18.3134 TUSD |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2020-08-17 |
0.9999 USD |
0.9981 TUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-16 |
0.9900 USD |
30.2134 TUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-08-15 |
0.9950 USD |
0.0000 TUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-14 |
1.0069 USD |
42.1167 TUSD |
1.0069 USD |
0.9950 USD |
1.0188 USD |
0.9950 USD |
| 2020-08-13 |
0.9994 USD |
165.3307 TUSD |
0.9994 USD |
0.9800 USD |
1.0188 USD |
0.9989 USD |
| 2020-08-12 |
1.0044 USD |
4.6627 TUSD |
1.0044 USD |
0.9900 USD |
1.0188 USD |
1.0099 USD |
| 2020-08-11 |
0.9994 USD |
18.8895 TUSD |
0.9994 USD |
0.9800 USD |
1.0188 USD |
1.0188 USD |
| 2020-08-10 |
0.9895 USD |
64.5742 TUSD |
0.9895 USD |
0.9800 USD |
0.9989 USD |
0.9800 USD |
| 2020-08-09 |
0.9945 USD |
93.4285 TUSD |
0.9945 USD |
0.9800 USD |
1.0090 USD |
1.0014 USD |
| 2020-08-08 |
0.9800 USD |
9.9268 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-08-07 |
0.9855 USD |
88.8581 TUSD |
0.9855 USD |
0.9800 USD |
0.9910 USD |
0.9800 USD |
| 2020-08-06 |
1.0055 USD |
92.0160 TUSD |
1.0055 USD |
0.9910 USD |
1.0200 USD |
0.9910 USD |
| 2020-08-05 |
1.0115 USD |
115.7739 TUSD |
1.0115 USD |
0.9920 USD |
1.0310 USD |
0.9920 USD |
| 2020-08-04 |
0.9940 USD |
2.8280 TUSD |
0.9940 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2020-08-03 |
0.9745 USD |
0.6622 TUSD |
0.9745 USD |
0.9600 USD |
0.9890 USD |
0.9890 USD |
| 2020-08-02 |
0.9795 USD |
47.0796 TUSD |
0.9795 USD |
0.9600 USD |
0.9990 USD |
0.9600 USD |
| 2020-08-01 |
0.9940 USD |
4.3730 TUSD |
0.9940 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2020-07-31 |
0.9654 USD |
21.3764 TUSD |
0.9654 USD |
0.9508 USD |
0.9800 USD |
0.9600 USD |
| 2020-07-30 |
0.9720 USD |
30.7315 TUSD |
0.9720 USD |
0.9530 USD |
0.9910 USD |
0.9530 USD |