Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
1.0050 USD |
14.6442 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-18 |
0.9925 USD |
18.3134 TUSD |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2020-08-17 |
0.9999 USD |
0.9981 TUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2020-08-16 |
0.9900 USD |
30.2134 TUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-08-15 |
0.9950 USD |
0.0000 TUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-08-14 |
1.0069 USD |
42.1167 TUSD |
1.0069 USD |
0.9950 USD |
1.0188 USD |
0.9950 USD |
| 2020-08-13 |
0.9994 USD |
165.3307 TUSD |
0.9994 USD |
0.9800 USD |
1.0188 USD |
0.9989 USD |
| 2020-08-12 |
1.0044 USD |
4.6627 TUSD |
1.0044 USD |
0.9900 USD |
1.0188 USD |
1.0099 USD |
| 2020-08-11 |
0.9994 USD |
18.8895 TUSD |
0.9994 USD |
0.9800 USD |
1.0188 USD |
1.0188 USD |
| 2020-08-10 |
0.9895 USD |
64.5742 TUSD |
0.9895 USD |
0.9800 USD |
0.9989 USD |
0.9800 USD |
| 2020-08-09 |
0.9945 USD |
93.4285 TUSD |
0.9945 USD |
0.9800 USD |
1.0090 USD |
1.0014 USD |
| 2020-08-08 |
0.9800 USD |
9.9268 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-08-07 |
0.9855 USD |
88.8581 TUSD |
0.9855 USD |
0.9800 USD |
0.9910 USD |
0.9800 USD |
| 2020-08-06 |
1.0055 USD |
92.0160 TUSD |
1.0055 USD |
0.9910 USD |
1.0200 USD |
0.9910 USD |
| 2020-08-05 |
1.0115 USD |
115.7739 TUSD |
1.0115 USD |
0.9920 USD |
1.0310 USD |
0.9920 USD |
| 2020-08-04 |
0.9940 USD |
2.8280 TUSD |
0.9940 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2020-08-03 |
0.9745 USD |
0.6622 TUSD |
0.9745 USD |
0.9600 USD |
0.9890 USD |
0.9890 USD |
| 2020-08-02 |
0.9795 USD |
47.0796 TUSD |
0.9795 USD |
0.9600 USD |
0.9990 USD |
0.9600 USD |
| 2020-08-01 |
0.9940 USD |
4.3730 TUSD |
0.9940 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2020-07-31 |
0.9654 USD |
21.3764 TUSD |
0.9654 USD |
0.9508 USD |
0.9800 USD |
0.9600 USD |
| 2020-07-30 |
0.9720 USD |
30.7315 TUSD |
0.9720 USD |
0.9530 USD |
0.9910 USD |
0.9530 USD |
| 2020-07-29 |
1.0050 USD |
10.3129 TUSD |
1.0050 USD |
0.9900 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-28 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-07-27 |
0.9955 USD |
23.3130 TUSD |
0.9955 USD |
0.9900 USD |
1.0010 USD |
0.9900 USD |
| 2020-07-26 |
1.0010 USD |
3.4019 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-07-25 |
1.0206 USD |
15.9813 TUSD |
1.0206 USD |
1.0206 USD |
1.0206 USD |
1.0206 USD |
| 2020-07-24 |
1.0061 USD |
4.0771 TUSD |
1.0061 USD |
1.0022 USD |
1.0100 USD |
1.0022 USD |
| 2020-07-23 |
1.0110 USD |
2.4871 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-07-22 |
1.0320 USD |
0.0000 TUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2020-07-21 |
1.0320 USD |
0.0970 TUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2020-07-20 |
1.0274 USD |
1.0401 TUSD |
1.0274 USD |
1.0201 USD |
1.0347 USD |
1.0347 USD |
| 2020-07-19 |
1.0024 USD |
0.2500 TUSD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
| 2020-07-18 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-17 |
1.0116 USD |
2.2974 TUSD |
1.0116 USD |
1.0030 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-16 |
1.0201 USD |
0.1000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-15 |
1.0201 USD |
0.4960 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-14 |
1.0066 USD |
230.1175 TUSD |
1.0066 USD |
1.0022 USD |
1.0110 USD |
1.0022 USD |
| 2020-07-13 |
1.0229 USD |
1.2701 TUSD |
1.0229 USD |
1.0110 USD |
1.0347 USD |
1.0110 USD |
| 2020-07-12 |
1.0230 USD |
1.3894 TUSD |
1.0230 USD |
1.0110 USD |
1.0349 USD |
1.0349 USD |
| 2020-07-11 |
1.0230 USD |
1.4408 TUSD |
1.0230 USD |
1.0110 USD |
1.0350 USD |
1.0110 USD |
| 2020-07-10 |
1.0110 USD |
0.1729 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-07-09 |
1.0110 USD |
0.2000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-07-08 |
1.0210 USD |
0.6685 TUSD |
1.0210 USD |
1.0110 USD |
1.0310 USD |
1.0110 USD |
| 2020-07-07 |
1.0200 USD |
0.6302 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-06 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-05 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-04 |
1.0200 USD |
0.3482 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-03 |
1.0206 USD |
6.6938 TUSD |
1.0206 USD |
1.0110 USD |
1.0302 USD |
1.0302 USD |
| 2020-07-02 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-01 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |