Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
1.0050 USD |
10.3129 TUSD |
1.0050 USD |
0.9900 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-28 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-07-27 |
0.9955 USD |
23.3130 TUSD |
0.9955 USD |
0.9900 USD |
1.0010 USD |
0.9900 USD |
| 2020-07-26 |
1.0010 USD |
3.4019 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-07-25 |
1.0206 USD |
15.9813 TUSD |
1.0206 USD |
1.0206 USD |
1.0206 USD |
1.0206 USD |
| 2020-07-24 |
1.0061 USD |
4.0771 TUSD |
1.0061 USD |
1.0022 USD |
1.0100 USD |
1.0022 USD |
| 2020-07-23 |
1.0110 USD |
2.4871 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-07-22 |
1.0320 USD |
0.0000 TUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2020-07-21 |
1.0320 USD |
0.0970 TUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2020-07-20 |
1.0274 USD |
1.0401 TUSD |
1.0274 USD |
1.0201 USD |
1.0347 USD |
1.0347 USD |
| 2020-07-19 |
1.0024 USD |
0.2500 TUSD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
| 2020-07-18 |
1.0201 USD |
0.0000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-17 |
1.0116 USD |
2.2974 TUSD |
1.0116 USD |
1.0030 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-16 |
1.0201 USD |
0.1000 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-15 |
1.0201 USD |
0.4960 TUSD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2020-07-14 |
1.0066 USD |
230.1175 TUSD |
1.0066 USD |
1.0022 USD |
1.0110 USD |
1.0022 USD |
| 2020-07-13 |
1.0229 USD |
1.2701 TUSD |
1.0229 USD |
1.0110 USD |
1.0347 USD |
1.0110 USD |
| 2020-07-12 |
1.0230 USD |
1.3894 TUSD |
1.0230 USD |
1.0110 USD |
1.0349 USD |
1.0349 USD |
| 2020-07-11 |
1.0230 USD |
1.4408 TUSD |
1.0230 USD |
1.0110 USD |
1.0350 USD |
1.0110 USD |
| 2020-07-10 |
1.0110 USD |
0.1729 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-07-09 |
1.0110 USD |
0.2000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-07-08 |
1.0210 USD |
0.6685 TUSD |
1.0210 USD |
1.0110 USD |
1.0310 USD |
1.0110 USD |
| 2020-07-07 |
1.0200 USD |
0.6302 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-06 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-05 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-04 |
1.0200 USD |
0.3482 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-03 |
1.0206 USD |
6.6938 TUSD |
1.0206 USD |
1.0110 USD |
1.0302 USD |
1.0302 USD |
| 2020-07-02 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-01 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-06-30 |
1.0274 USD |
15.2049 TUSD |
1.0274 USD |
1.0150 USD |
1.0398 USD |
1.0200 USD |
| 2020-06-29 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-28 |
1.0061 USD |
1.2742 TUSD |
1.0061 USD |
1.0021 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-27 |
1.0161 USD |
2.3548 TUSD |
1.0161 USD |
1.0021 USD |
1.0300 USD |
1.0021 USD |
| 2020-06-26 |
1.0105 USD |
430.9208 TUSD |
1.0105 USD |
1.0010 USD |
1.0201 USD |
1.0201 USD |
| 2020-06-25 |
1.0010 USD |
21.8301 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-24 |
1.0010 USD |
11.5155 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-23 |
1.0010 USD |
0.0000 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-22 |
1.0010 USD |
9.9015 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-21 |
1.0010 USD |
28.7090 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-20 |
1.0010 USD |
12.4046 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-19 |
1.0000 USD |
11.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-18 |
1.0000 USD |
36.8736 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-17 |
1.0050 USD |
37.4813 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-06-16 |
1.0050 USD |
1.6401 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-15 |
1.0050 USD |
19.2566 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-14 |
0.9850 USD |
94.2370 TUSD |
0.9850 USD |
0.9700 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-13 |
0.9950 USD |
2.0226 TUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-06-12 |
1.0005 USD |
13.8703 TUSD |
1.0005 USD |
0.9900 USD |
1.0110 USD |
1.0110 USD |
| 2020-06-11 |
1.0000 USD |
4.8208 TUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-10 |
1.0074 USD |
11.4595 TUSD |
1.0074 USD |
1.0049 USD |
1.0100 USD |
1.0100 USD |