Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-28 |
1.0061 USD |
1.2742 TUSD |
1.0061 USD |
1.0021 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-27 |
1.0161 USD |
2.3548 TUSD |
1.0161 USD |
1.0021 USD |
1.0300 USD |
1.0021 USD |
| 2020-06-26 |
1.0105 USD |
430.9208 TUSD |
1.0105 USD |
1.0010 USD |
1.0201 USD |
1.0201 USD |
| 2020-06-25 |
1.0010 USD |
21.8301 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-24 |
1.0010 USD |
11.5155 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-23 |
1.0010 USD |
0.0000 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-22 |
1.0010 USD |
9.9015 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-21 |
1.0010 USD |
28.7090 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-20 |
1.0010 USD |
12.4046 TUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-06-19 |
1.0000 USD |
11.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-18 |
1.0000 USD |
36.8736 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-17 |
1.0050 USD |
37.4813 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2020-06-16 |
1.0050 USD |
1.6401 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-15 |
1.0050 USD |
19.2566 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-14 |
0.9850 USD |
94.2370 TUSD |
0.9850 USD |
0.9700 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-13 |
0.9950 USD |
2.0226 TUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-06-12 |
1.0005 USD |
13.8703 TUSD |
1.0005 USD |
0.9900 USD |
1.0110 USD |
1.0110 USD |
| 2020-06-11 |
1.0000 USD |
4.8208 TUSD |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-10 |
1.0074 USD |
11.4595 TUSD |
1.0074 USD |
1.0049 USD |
1.0100 USD |
1.0100 USD |
| 2020-06-09 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-08 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-07 |
0.9850 USD |
10.9774 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-06 |
0.9660 USD |
76.3055 TUSD |
0.9660 USD |
0.9310 USD |
1.0010 USD |
0.9850 USD |
| 2020-06-05 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-04 |
0.9900 USD |
0.1101 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-03 |
0.9900 USD |
34.9600 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-02 |
0.9900 USD |
7.5353 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-01 |
0.9960 USD |
47.0026 TUSD |
0.9960 USD |
0.9900 USD |
1.0020 USD |
0.9900 USD |
| 2020-05-31 |
0.9900 USD |
51.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-30 |
1.0099 USD |
2.4192 TUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-05-29 |
0.9900 USD |
1.4200 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-28 |
0.9900 USD |
20.4000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-27 |
0.9900 USD |
55.7794 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-26 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-25 |
0.9995 USD |
4.4488 TUSD |
0.9995 USD |
0.9900 USD |
1.0090 USD |
0.9900 USD |
| 2020-05-24 |
0.9900 USD |
4.5159 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-23 |
1.0020 USD |
0.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-05-22 |
1.0010 USD |
3.6380 TUSD |
1.0010 USD |
1.0001 USD |
1.0020 USD |
1.0020 USD |
| 2020-05-21 |
0.9948 USD |
0.2153 TUSD |
0.9948 USD |
0.9896 USD |
1.0000 USD |
0.9896 USD |
| 2020-05-20 |
1.0000 USD |
0.3000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-19 |
1.0000 USD |
0.2000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-18 |
0.9940 USD |
6.6215 TUSD |
0.9940 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2020-05-17 |
0.9524 USD |
53.1003 TUSD |
0.9524 USD |
0.9238 USD |
0.9810 USD |
0.9810 USD |
| 2020-05-16 |
1.0090 USD |
0.0000 TUSD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2020-05-15 |
0.9650 USD |
55.0239 TUSD |
0.9650 USD |
0.9250 USD |
1.0050 USD |
0.9990 USD |
| 2020-05-14 |
0.9955 USD |
0.4237 TUSD |
0.9955 USD |
0.9910 USD |
1.0000 USD |
0.9910 USD |
| 2020-05-13 |
1.0100 USD |
9.3883 TUSD |
1.0100 USD |
0.9998 USD |
1.0201 USD |
1.0201 USD |
| 2020-05-12 |
1.0190 USD |
8.7758 TUSD |
1.0190 USD |
1.0189 USD |
1.0190 USD |
1.0190 USD |
| 2020-05-11 |
1.0100 USD |
0.1001 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |