Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-08 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-07 |
0.9850 USD |
10.9774 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2020-06-06 |
0.9660 USD |
76.3055 TUSD |
0.9660 USD |
0.9310 USD |
1.0010 USD |
0.9850 USD |
| 2020-06-05 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-04 |
0.9900 USD |
0.1101 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-03 |
0.9900 USD |
34.9600 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-02 |
0.9900 USD |
7.5353 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-06-01 |
0.9960 USD |
47.0026 TUSD |
0.9960 USD |
0.9900 USD |
1.0020 USD |
0.9900 USD |
| 2020-05-31 |
0.9900 USD |
51.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-30 |
1.0099 USD |
2.4192 TUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-05-29 |
0.9900 USD |
1.4200 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-28 |
0.9900 USD |
20.4000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-27 |
0.9900 USD |
55.7794 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-26 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-25 |
0.9995 USD |
4.4488 TUSD |
0.9995 USD |
0.9900 USD |
1.0090 USD |
0.9900 USD |
| 2020-05-24 |
0.9900 USD |
4.5159 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-23 |
1.0020 USD |
0.0000 TUSD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-05-22 |
1.0010 USD |
3.6380 TUSD |
1.0010 USD |
1.0001 USD |
1.0020 USD |
1.0020 USD |
| 2020-05-21 |
0.9948 USD |
0.2153 TUSD |
0.9948 USD |
0.9896 USD |
1.0000 USD |
0.9896 USD |
| 2020-05-20 |
1.0000 USD |
0.3000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-19 |
1.0000 USD |
0.2000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-18 |
0.9940 USD |
6.6215 TUSD |
0.9940 USD |
0.9890 USD |
0.9990 USD |
0.9990 USD |
| 2020-05-17 |
0.9524 USD |
53.1003 TUSD |
0.9524 USD |
0.9238 USD |
0.9810 USD |
0.9810 USD |
| 2020-05-16 |
1.0090 USD |
0.0000 TUSD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2020-05-15 |
0.9650 USD |
55.0239 TUSD |
0.9650 USD |
0.9250 USD |
1.0050 USD |
0.9990 USD |
| 2020-05-14 |
0.9955 USD |
0.4237 TUSD |
0.9955 USD |
0.9910 USD |
1.0000 USD |
0.9910 USD |
| 2020-05-13 |
1.0100 USD |
9.3883 TUSD |
1.0100 USD |
0.9998 USD |
1.0201 USD |
1.0201 USD |
| 2020-05-12 |
1.0190 USD |
8.7758 TUSD |
1.0190 USD |
1.0189 USD |
1.0190 USD |
1.0190 USD |
| 2020-05-11 |
1.0100 USD |
0.1001 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-05-10 |
1.0001 USD |
30.4323 TUSD |
1.0001 USD |
0.9812 USD |
1.0190 USD |
1.0190 USD |
| 2020-05-09 |
1.0190 USD |
0.0000 TUSD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2020-05-08 |
1.0190 USD |
1.0515 TUSD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2020-05-07 |
1.0043 USD |
0.7893 TUSD |
1.0043 USD |
0.9896 USD |
1.0190 USD |
1.0190 USD |
| 2020-05-06 |
0.9830 USD |
0.0000 TUSD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
| 2020-05-05 |
0.9830 USD |
1.2663 TUSD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
| 2020-05-04 |
0.9820 USD |
0.0000 TUSD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2020-05-03 |
0.9820 USD |
1.1000 TUSD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2020-05-02 |
1.0315 USD |
31.4600 TUSD |
1.0315 USD |
1.0020 USD |
1.0610 USD |
1.0610 USD |
| 2020-05-01 |
0.9813 USD |
0.0000 TUSD |
0.9813 USD |
0.9813 USD |
0.9813 USD |
0.9813 USD |
| 2020-04-30 |
1.0166 USD |
38.5970 TUSD |
1.0166 USD |
0.9813 USD |
1.0520 USD |
0.9813 USD |
| 2020-04-29 |
1.0244 USD |
13.6758 TUSD |
1.0244 USD |
1.0188 USD |
1.0300 USD |
1.0300 USD |
| 2020-04-28 |
0.9810 USD |
0.0000 TUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2020-04-27 |
0.9810 USD |
0.0000 TUSD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2020-04-26 |
0.9820 USD |
46.7345 TUSD |
0.9820 USD |
0.9810 USD |
0.9830 USD |
0.9810 USD |
| 2020-04-25 |
1.0150 USD |
189.3045 TUSD |
1.0150 USD |
0.9810 USD |
1.0490 USD |
0.9910 USD |
| 2020-04-24 |
0.9800 USD |
17.3447 TUSD |
0.9800 USD |
0.9600 USD |
1.0000 USD |
0.9810 USD |
| 2020-04-23 |
0.9595 USD |
25.4837 TUSD |
0.9595 USD |
0.9200 USD |
0.9990 USD |
0.9990 USD |
| 2020-04-22 |
0.9495 USD |
125.6487 TUSD |
0.9495 USD |
0.8500 USD |
1.0490 USD |
0.9500 USD |
| 2020-04-21 |
1.0120 USD |
10.9201 TUSD |
1.0120 USD |
1.0110 USD |
1.0130 USD |
1.0110 USD |