Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
1.0369 USD |
160.8674 TUSD |
1.0369 USD |
1.0210 USD |
1.0527 USD |
1.0210 USD |
| 2020-04-19 |
1.0419 USD |
8.4830 TUSD |
1.0419 USD |
1.0310 USD |
1.0527 USD |
1.0527 USD |
| 2020-04-18 |
1.0890 USD |
0.0000 TUSD |
1.0890 USD |
1.0890 USD |
1.0890 USD |
1.0890 USD |
| 2020-04-17 |
1.0471 USD |
101.7759 TUSD |
1.0471 USD |
1.0052 USD |
1.0890 USD |
1.0890 USD |
| 2020-04-16 |
1.0550 USD |
35.1867 TUSD |
1.0550 USD |
1.0220 USD |
1.0880 USD |
1.0220 USD |
| 2020-04-15 |
1.0322 USD |
39.3139 TUSD |
1.0322 USD |
1.0131 USD |
1.0513 USD |
1.0131 USD |
| 2020-04-14 |
1.0655 USD |
115.9907 TUSD |
1.0655 USD |
1.0100 USD |
1.1210 USD |
1.0513 USD |
| 2020-04-13 |
1.0050 USD |
0.0000 TUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2020-04-12 |
1.0176 USD |
9.1855 TUSD |
1.0176 USD |
1.0050 USD |
1.0302 USD |
1.0050 USD |
| 2020-04-11 |
1.0250 USD |
0.3223 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2020-04-10 |
1.0250 USD |
26.4354 TUSD |
1.0250 USD |
1.0010 USD |
1.0490 USD |
1.0010 USD |
| 2020-04-09 |
1.0299 USD |
1.5508 TUSD |
1.0299 USD |
1.0120 USD |
1.0479 USD |
1.0479 USD |
| 2020-04-08 |
1.0410 USD |
34.3661 TUSD |
1.0410 USD |
1.0130 USD |
1.0690 USD |
1.0130 USD |
| 2020-04-07 |
1.0210 USD |
1.0418 TUSD |
1.0210 USD |
1.0200 USD |
1.0220 USD |
1.0200 USD |
| 2020-04-06 |
1.0352 USD |
6.7093 TUSD |
1.0352 USD |
1.0210 USD |
1.0494 USD |
1.0210 USD |
| 2020-04-05 |
1.0386 USD |
15.5881 TUSD |
1.0386 USD |
1.0250 USD |
1.0521 USD |
1.0250 USD |
| 2020-04-04 |
1.0386 USD |
131.3431 TUSD |
1.0386 USD |
1.0250 USD |
1.0521 USD |
1.0250 USD |
| 2020-04-03 |
1.0490 USD |
89.5372 TUSD |
1.0490 USD |
1.0220 USD |
1.0759 USD |
1.0220 USD |
| 2020-04-02 |
1.0414 USD |
159.8348 TUSD |
1.0414 USD |
1.0222 USD |
1.0605 USD |
1.0222 USD |
| 2020-04-01 |
1.0508 USD |
18.0990 TUSD |
1.0508 USD |
1.0410 USD |
1.0607 USD |
1.0607 USD |
| 2020-03-31 |
1.0600 USD |
0.8221 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-03-30 |
1.0610 USD |
23.9412 TUSD |
1.0610 USD |
1.0410 USD |
1.0810 USD |
1.0550 USD |
| 2020-03-29 |
1.0410 USD |
46.0990 TUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2020-03-28 |
1.0410 USD |
0.0993 TUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2020-03-27 |
1.0458 USD |
9.8847 TUSD |
1.0458 USD |
1.0310 USD |
1.0607 USD |
1.0410 USD |
| 2020-03-26 |
1.0463 USD |
2.0932 TUSD |
1.0463 USD |
1.0320 USD |
1.0607 USD |
1.0320 USD |
| 2020-03-25 |
1.1860 USD |
195.8266 TUSD |
1.1860 USD |
1.0300 USD |
1.3420 USD |
1.0310 USD |
| 2020-03-24 |
1.0453 USD |
8.5472 TUSD |
1.0453 USD |
1.0350 USD |
1.0556 USD |
1.0350 USD |
| 2020-03-23 |
1.0581 USD |
3.4999 TUSD |
1.0581 USD |
1.0556 USD |
1.0606 USD |
1.0556 USD |
| 2020-03-22 |
1.0425 USD |
8.8307 TUSD |
1.0425 USD |
1.0350 USD |
1.0500 USD |
1.0350 USD |
| 2020-03-21 |
1.0445 USD |
10.2637 TUSD |
1.0445 USD |
1.0300 USD |
1.0590 USD |
1.0505 USD |
| 2020-03-20 |
1.0625 USD |
149.5427 TUSD |
1.0625 USD |
1.0300 USD |
1.0950 USD |
1.0300 USD |
| 2020-03-19 |
1.0688 USD |
35.9970 TUSD |
1.0688 USD |
1.0414 USD |
1.0962 USD |
1.0520 USD |
| 2020-03-18 |
1.0543 USD |
42.8633 TUSD |
1.0543 USD |
1.0300 USD |
1.0786 USD |
1.0786 USD |
| 2020-03-17 |
1.0606 USD |
1,095.2273 TUSD |
1.0606 USD |
1.0250 USD |
1.0962 USD |
1.0588 USD |
| 2020-03-16 |
1.1470 USD |
97.6747 TUSD |
1.1470 USD |
1.0962 USD |
1.1979 USD |
1.0962 USD |
| 2020-03-15 |
1.1226 USD |
55.0684 TUSD |
1.1226 USD |
1.0962 USD |
1.1489 USD |
1.0962 USD |
| 2020-03-14 |
1.1075 USD |
115.7945 TUSD |
1.1075 USD |
1.0740 USD |
1.1410 USD |
1.0962 USD |
| 2020-03-13 |
1.1703 USD |
84.0209 TUSD |
1.1703 USD |
1.0410 USD |
1.2996 USD |
1.1250 USD |
| 2020-03-12 |
1.0609 USD |
253.4416 TUSD |
1.0609 USD |
1.0348 USD |
1.0870 USD |
1.0870 USD |
| 2020-03-11 |
1.0348 USD |
340.4079 TUSD |
1.0348 USD |
1.0348 USD |
1.0348 USD |
1.0348 USD |
| 2020-03-10 |
1.0373 USD |
385.1437 TUSD |
1.0373 USD |
1.0348 USD |
1.0399 USD |
1.0348 USD |
| 2020-03-09 |
1.0249 USD |
92.2828 TUSD |
1.0249 USD |
1.0150 USD |
1.0348 USD |
1.0348 USD |
| 2020-03-08 |
1.0078 USD |
92.5230 TUSD |
1.0078 USD |
1.0006 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-06 |
1.0030 USD |
433.3277 TUSD |
1.0030 USD |
0.9950 USD |
1.0110 USD |
0.9950 USD |
| 2020-03-05 |
1.0071 USD |
438.9670 TUSD |
1.0071 USD |
0.9950 USD |
1.0192 USD |
0.9950 USD |
| 2020-03-04 |
1.0396 USD |
28.3605 TUSD |
1.0396 USD |
1.0390 USD |
1.0402 USD |
1.0402 USD |
| 2020-03-03 |
1.0221 USD |
49.6465 TUSD |
1.0221 USD |
1.0010 USD |
1.0431 USD |
1.0100 USD |
| 2020-03-02 |
1.0252 USD |
10.9925 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-03-01 |
1.0252 USD |
3.2804 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |