Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
1.0445 USD |
10.2637 TUSD |
1.0445 USD |
1.0300 USD |
1.0590 USD |
1.0505 USD |
| 2020-03-20 |
1.0625 USD |
149.5427 TUSD |
1.0625 USD |
1.0300 USD |
1.0950 USD |
1.0300 USD |
| 2020-03-19 |
1.0688 USD |
35.9970 TUSD |
1.0688 USD |
1.0414 USD |
1.0962 USD |
1.0520 USD |
| 2020-03-18 |
1.0543 USD |
42.8633 TUSD |
1.0543 USD |
1.0300 USD |
1.0786 USD |
1.0786 USD |
| 2020-03-17 |
1.0606 USD |
1,095.2273 TUSD |
1.0606 USD |
1.0250 USD |
1.0962 USD |
1.0588 USD |
| 2020-03-16 |
1.1470 USD |
97.6747 TUSD |
1.1470 USD |
1.0962 USD |
1.1979 USD |
1.0962 USD |
| 2020-03-15 |
1.1226 USD |
55.0684 TUSD |
1.1226 USD |
1.0962 USD |
1.1489 USD |
1.0962 USD |
| 2020-03-14 |
1.1075 USD |
115.7945 TUSD |
1.1075 USD |
1.0740 USD |
1.1410 USD |
1.0962 USD |
| 2020-03-13 |
1.1703 USD |
84.0209 TUSD |
1.1703 USD |
1.0410 USD |
1.2996 USD |
1.1250 USD |
| 2020-03-12 |
1.0609 USD |
253.4416 TUSD |
1.0609 USD |
1.0348 USD |
1.0870 USD |
1.0870 USD |
| 2020-03-11 |
1.0348 USD |
340.4079 TUSD |
1.0348 USD |
1.0348 USD |
1.0348 USD |
1.0348 USD |
| 2020-03-10 |
1.0373 USD |
385.1437 TUSD |
1.0373 USD |
1.0348 USD |
1.0399 USD |
1.0348 USD |
| 2020-03-09 |
1.0249 USD |
92.2828 TUSD |
1.0249 USD |
1.0150 USD |
1.0348 USD |
1.0348 USD |
| 2020-03-08 |
1.0078 USD |
92.5230 TUSD |
1.0078 USD |
1.0006 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-06 |
1.0030 USD |
433.3277 TUSD |
1.0030 USD |
0.9950 USD |
1.0110 USD |
0.9950 USD |
| 2020-03-05 |
1.0071 USD |
438.9670 TUSD |
1.0071 USD |
0.9950 USD |
1.0192 USD |
0.9950 USD |
| 2020-03-04 |
1.0396 USD |
28.3605 TUSD |
1.0396 USD |
1.0390 USD |
1.0402 USD |
1.0402 USD |
| 2020-03-03 |
1.0221 USD |
49.6465 TUSD |
1.0221 USD |
1.0010 USD |
1.0431 USD |
1.0100 USD |
| 2020-03-02 |
1.0252 USD |
10.9925 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-03-01 |
1.0252 USD |
3.2804 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-02-29 |
1.0252 USD |
0.0000 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-02-28 |
1.0252 USD |
38.2181 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-02-27 |
1.0280 USD |
4.6167 TUSD |
1.0280 USD |
1.0206 USD |
1.0353 USD |
1.0252 USD |
| 2020-02-26 |
1.0051 USD |
65.5957 TUSD |
1.0051 USD |
0.9900 USD |
1.0201 USD |
1.0201 USD |
| 2020-02-25 |
1.0078 USD |
55.7895 TUSD |
1.0078 USD |
0.9958 USD |
1.0198 USD |
1.0169 USD |
| 2020-02-24 |
1.0077 USD |
84.1769 TUSD |
1.0077 USD |
0.9958 USD |
1.0196 USD |
0.9958 USD |
| 2020-02-23 |
1.0104 USD |
36.1152 TUSD |
1.0104 USD |
1.0010 USD |
1.0198 USD |
1.0196 USD |
| 2020-02-22 |
1.0270 USD |
544.3206 TUSD |
1.0270 USD |
0.9850 USD |
1.0690 USD |
1.0240 USD |
| 2020-02-21 |
1.0270 USD |
558.6270 TUSD |
1.0270 USD |
0.9850 USD |
1.0690 USD |
1.0051 USD |
| 2020-02-20 |
1.0020 USD |
436.9917 TUSD |
1.0020 USD |
0.9750 USD |
1.0290 USD |
0.9910 USD |
| 2020-02-19 |
0.9900 USD |
3.5700 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-02-18 |
1.0076 USD |
7.4954 TUSD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2020-02-17 |
0.9940 USD |
43.4069 TUSD |
0.9940 USD |
0.9803 USD |
1.0076 USD |
0.9803 USD |
| 2020-02-16 |
0.9663 USD |
238.9191 TUSD |
0.9663 USD |
0.9250 USD |
1.0076 USD |
0.9800 USD |
| 2020-02-15 |
0.9879 USD |
60.8277 TUSD |
0.9879 USD |
0.9710 USD |
1.0049 USD |
0.9710 USD |
| 2020-02-14 |
0.9920 USD |
1.2238 TUSD |
0.9920 USD |
0.9850 USD |
0.9990 USD |
0.9990 USD |
| 2020-02-13 |
0.9374 USD |
189.3230 TUSD |
0.9374 USD |
0.8700 USD |
1.0049 USD |
0.8700 USD |
| 2020-02-12 |
0.9928 USD |
53.6478 TUSD |
0.9928 USD |
0.9856 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-11 |
1.0072 USD |
10.1289 TUSD |
1.0072 USD |
0.9856 USD |
1.0289 USD |
1.0289 USD |
| 2020-02-10 |
1.0072 USD |
16.9072 TUSD |
1.0072 USD |
0.9856 USD |
1.0289 USD |
0.9863 USD |
| 2020-02-09 |
1.0070 USD |
42.4281 TUSD |
1.0070 USD |
0.9856 USD |
1.0283 USD |
0.9856 USD |
| 2020-02-08 |
1.0021 USD |
32.8004 TUSD |
1.0021 USD |
0.9852 USD |
1.0190 USD |
1.0187 USD |
| 2020-02-07 |
1.0043 USD |
17.7389 TUSD |
1.0043 USD |
0.9888 USD |
1.0198 USD |
0.9888 USD |
| 2020-02-06 |
0.9993 USD |
50.2065 TUSD |
0.9993 USD |
0.9840 USD |
1.0145 USD |
1.0142 USD |
| 2020-02-05 |
0.9991 USD |
76.9340 TUSD |
0.9991 USD |
0.9840 USD |
1.0142 USD |
1.0142 USD |
| 2020-02-04 |
0.9911 USD |
18.3176 TUSD |
0.9911 USD |
0.9826 USD |
0.9996 USD |
0.9832 USD |
| 2020-02-03 |
0.9909 USD |
14.2894 TUSD |
0.9909 USD |
0.9823 USD |
0.9995 USD |
0.9993 USD |
| 2020-02-02 |
0.9821 USD |
5.8445 TUSD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
| 2020-02-01 |
0.9891 USD |
19.2306 TUSD |
0.9891 USD |
0.9823 USD |
0.9959 USD |
0.9959 USD |
| 2020-01-31 |
0.9915 USD |
0.0000 TUSD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |