Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.9996 USD |
20.2413 TUSD |
0.9996 USD |
0.9915 USD |
1.0077 USD |
0.9915 USD |
| 2020-01-29 |
1.0142 USD |
0.5679 TUSD |
1.0142 USD |
1.0100 USD |
1.0184 USD |
1.0100 USD |
| 2020-01-28 |
0.9610 USD |
0.0000 TUSD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
| 2020-01-27 |
1.0047 USD |
113.1998 TUSD |
1.0047 USD |
0.9610 USD |
1.0484 USD |
0.9610 USD |
| 2020-01-26 |
1.0375 USD |
2.1421 TUSD |
1.0375 USD |
1.0265 USD |
1.0486 USD |
1.0486 USD |
| 2020-01-25 |
1.0395 USD |
20.5796 TUSD |
1.0395 USD |
1.0302 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-24 |
1.0395 USD |
20.5796 TUSD |
1.0395 USD |
1.0302 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-23 |
1.0200 USD |
11.8960 TUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-01-22 |
1.0488 USD |
4.5143 TUSD |
1.0488 USD |
1.0488 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-21 |
1.0299 USD |
4.4507 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-20 |
1.0299 USD |
26.3093 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0110 USD |
| 2020-01-19 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-01-18 |
1.0299 USD |
25.5213 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0110 USD |
| 2020-01-17 |
1.0478 USD |
0.0000 TUSD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2020-01-16 |
1.0294 USD |
147.5318 TUSD |
1.0294 USD |
1.0100 USD |
1.0489 USD |
1.0478 USD |
| 2020-01-15 |
1.0294 USD |
145.6844 TUSD |
1.0294 USD |
1.0100 USD |
1.0489 USD |
1.0100 USD |
| 2020-01-14 |
1.0240 USD |
10.8688 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0380 USD |
| 2020-01-13 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-12 |
1.0245 USD |
41.1375 TUSD |
1.0245 USD |
1.0100 USD |
1.0390 USD |
1.0100 USD |
| 2020-01-11 |
1.0260 USD |
11.5122 TUSD |
1.0260 USD |
1.0100 USD |
1.0420 USD |
1.0100 USD |
| 2020-01-10 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-09 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-08 |
1.0120 USD |
2.0573 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-07 |
1.0120 USD |
11.7298 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-06 |
1.0441 USD |
0.0000 TUSD |
1.0441 USD |
1.0441 USD |
1.0441 USD |
1.0441 USD |
| 2020-01-05 |
1.0284 USD |
26.6554 TUSD |
1.0284 USD |
1.0125 USD |
1.0444 USD |
1.0441 USD |
| 2020-01-04 |
1.0125 USD |
0.0000 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2020-01-03 |
1.0307 USD |
57.6040 TUSD |
1.0307 USD |
1.0125 USD |
1.0490 USD |
1.0125 USD |
| 2020-01-02 |
1.0307 USD |
26.2616 TUSD |
1.0307 USD |
1.0125 USD |
1.0490 USD |
1.0150 USD |
| 2020-01-01 |
1.0125 USD |
0.0000 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-31 |
1.0125 USD |
9.1294 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-30 |
1.0125 USD |
4.0576 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-29 |
1.0214 USD |
21.3060 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0125 USD |
| 2019-12-28 |
1.0332 USD |
121.0045 TUSD |
1.0332 USD |
1.0125 USD |
1.0540 USD |
1.0125 USD |
| 2019-12-27 |
1.0284 USD |
44.8276 TUSD |
1.0284 USD |
1.0128 USD |
1.0440 USD |
1.0440 USD |
| 2019-12-26 |
1.0125 USD |
17.4800 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-25 |
1.0121 USD |
0.0000 TUSD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
| 2019-12-24 |
1.0224 USD |
21.0404 TUSD |
1.0224 USD |
1.0119 USD |
1.0329 USD |
1.0121 USD |
| 2019-12-23 |
1.0119 USD |
10.3905 TUSD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-12-22 |
1.0261 USD |
45.4347 TUSD |
1.0261 USD |
1.0119 USD |
1.0404 USD |
1.0119 USD |
| 2019-12-21 |
1.0184 USD |
50.7923 TUSD |
1.0184 USD |
1.0117 USD |
1.0250 USD |
1.0117 USD |
| 2019-12-20 |
1.0116 USD |
8.1410 TUSD |
1.0116 USD |
1.0114 USD |
1.0117 USD |
1.0117 USD |
| 2019-12-19 |
1.0330 USD |
77.7330 TUSD |
1.0330 USD |
1.0114 USD |
1.0547 USD |
1.0120 USD |
| 2019-12-18 |
1.0375 USD |
72.5487 TUSD |
1.0375 USD |
1.0203 USD |
1.0547 USD |
1.0547 USD |
| 2019-12-17 |
1.0313 USD |
118.4193 TUSD |
1.0313 USD |
1.0120 USD |
1.0505 USD |
1.0505 USD |
| 2019-12-16 |
1.0210 USD |
37.1964 TUSD |
1.0210 USD |
1.0120 USD |
1.0300 USD |
1.0122 USD |
| 2019-12-15 |
1.0404 USD |
188.3596 TUSD |
1.0404 USD |
1.0302 USD |
1.0505 USD |
1.0302 USD |
| 2019-12-14 |
1.0300 USD |
36.8938 TUSD |
1.0300 USD |
1.0110 USD |
1.0490 USD |
1.0110 USD |
| 2019-12-13 |
1.0277 USD |
166.7348 TUSD |
1.0277 USD |
1.0150 USD |
1.0404 USD |
1.0150 USD |
| 2019-12-12 |
1.0250 USD |
0.0002 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |