Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
1.0252 USD |
0.0000 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-02-28 |
1.0252 USD |
38.2181 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2020-02-27 |
1.0280 USD |
4.6167 TUSD |
1.0280 USD |
1.0206 USD |
1.0353 USD |
1.0252 USD |
| 2020-02-26 |
1.0051 USD |
65.5957 TUSD |
1.0051 USD |
0.9900 USD |
1.0201 USD |
1.0201 USD |
| 2020-02-25 |
1.0078 USD |
55.7895 TUSD |
1.0078 USD |
0.9958 USD |
1.0198 USD |
1.0169 USD |
| 2020-02-24 |
1.0077 USD |
84.1769 TUSD |
1.0077 USD |
0.9958 USD |
1.0196 USD |
0.9958 USD |
| 2020-02-23 |
1.0104 USD |
36.1152 TUSD |
1.0104 USD |
1.0010 USD |
1.0198 USD |
1.0196 USD |
| 2020-02-22 |
1.0270 USD |
544.3206 TUSD |
1.0270 USD |
0.9850 USD |
1.0690 USD |
1.0240 USD |
| 2020-02-21 |
1.0270 USD |
558.6270 TUSD |
1.0270 USD |
0.9850 USD |
1.0690 USD |
1.0051 USD |
| 2020-02-20 |
1.0020 USD |
436.9917 TUSD |
1.0020 USD |
0.9750 USD |
1.0290 USD |
0.9910 USD |
| 2020-02-19 |
0.9900 USD |
3.5700 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-02-18 |
1.0076 USD |
7.4954 TUSD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
1.0076 USD |
| 2020-02-17 |
0.9940 USD |
43.4069 TUSD |
0.9940 USD |
0.9803 USD |
1.0076 USD |
0.9803 USD |
| 2020-02-16 |
0.9663 USD |
238.9191 TUSD |
0.9663 USD |
0.9250 USD |
1.0076 USD |
0.9800 USD |
| 2020-02-15 |
0.9879 USD |
60.8277 TUSD |
0.9879 USD |
0.9710 USD |
1.0049 USD |
0.9710 USD |
| 2020-02-14 |
0.9920 USD |
1.2238 TUSD |
0.9920 USD |
0.9850 USD |
0.9990 USD |
0.9990 USD |
| 2020-02-13 |
0.9374 USD |
189.3230 TUSD |
0.9374 USD |
0.8700 USD |
1.0049 USD |
0.8700 USD |
| 2020-02-12 |
0.9928 USD |
53.6478 TUSD |
0.9928 USD |
0.9856 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-11 |
1.0072 USD |
10.1289 TUSD |
1.0072 USD |
0.9856 USD |
1.0289 USD |
1.0289 USD |
| 2020-02-10 |
1.0072 USD |
16.9072 TUSD |
1.0072 USD |
0.9856 USD |
1.0289 USD |
0.9863 USD |
| 2020-02-09 |
1.0070 USD |
42.4281 TUSD |
1.0070 USD |
0.9856 USD |
1.0283 USD |
0.9856 USD |
| 2020-02-08 |
1.0021 USD |
32.8004 TUSD |
1.0021 USD |
0.9852 USD |
1.0190 USD |
1.0187 USD |
| 2020-02-07 |
1.0043 USD |
17.7389 TUSD |
1.0043 USD |
0.9888 USD |
1.0198 USD |
0.9888 USD |
| 2020-02-06 |
0.9993 USD |
50.2065 TUSD |
0.9993 USD |
0.9840 USD |
1.0145 USD |
1.0142 USD |
| 2020-02-05 |
0.9991 USD |
76.9340 TUSD |
0.9991 USD |
0.9840 USD |
1.0142 USD |
1.0142 USD |
| 2020-02-04 |
0.9911 USD |
18.3176 TUSD |
0.9911 USD |
0.9826 USD |
0.9996 USD |
0.9832 USD |
| 2020-02-03 |
0.9909 USD |
14.2894 TUSD |
0.9909 USD |
0.9823 USD |
0.9995 USD |
0.9993 USD |
| 2020-02-02 |
0.9821 USD |
5.8445 TUSD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
| 2020-02-01 |
0.9891 USD |
19.2306 TUSD |
0.9891 USD |
0.9823 USD |
0.9959 USD |
0.9959 USD |
| 2020-01-31 |
0.9915 USD |
0.0000 TUSD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2020-01-30 |
0.9996 USD |
20.2413 TUSD |
0.9996 USD |
0.9915 USD |
1.0077 USD |
0.9915 USD |
| 2020-01-29 |
1.0142 USD |
0.5679 TUSD |
1.0142 USD |
1.0100 USD |
1.0184 USD |
1.0100 USD |
| 2020-01-28 |
0.9610 USD |
0.0000 TUSD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
| 2020-01-27 |
1.0047 USD |
113.1998 TUSD |
1.0047 USD |
0.9610 USD |
1.0484 USD |
0.9610 USD |
| 2020-01-26 |
1.0375 USD |
2.1421 TUSD |
1.0375 USD |
1.0265 USD |
1.0486 USD |
1.0486 USD |
| 2020-01-25 |
1.0395 USD |
20.5796 TUSD |
1.0395 USD |
1.0302 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-24 |
1.0395 USD |
20.5796 TUSD |
1.0395 USD |
1.0302 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-23 |
1.0200 USD |
11.8960 TUSD |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-01-22 |
1.0488 USD |
4.5143 TUSD |
1.0488 USD |
1.0488 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-21 |
1.0299 USD |
4.4507 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0488 USD |
| 2020-01-20 |
1.0299 USD |
26.3093 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0110 USD |
| 2020-01-19 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-01-18 |
1.0299 USD |
25.5213 TUSD |
1.0299 USD |
1.0110 USD |
1.0488 USD |
1.0110 USD |
| 2020-01-17 |
1.0478 USD |
0.0000 TUSD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2020-01-16 |
1.0294 USD |
147.5318 TUSD |
1.0294 USD |
1.0100 USD |
1.0489 USD |
1.0478 USD |
| 2020-01-15 |
1.0294 USD |
145.6844 TUSD |
1.0294 USD |
1.0100 USD |
1.0489 USD |
1.0100 USD |
| 2020-01-14 |
1.0240 USD |
10.8688 TUSD |
1.0240 USD |
1.0100 USD |
1.0380 USD |
1.0380 USD |
| 2020-01-13 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-01-12 |
1.0245 USD |
41.1375 TUSD |
1.0245 USD |
1.0100 USD |
1.0390 USD |
1.0100 USD |
| 2020-01-11 |
1.0260 USD |
11.5122 TUSD |
1.0260 USD |
1.0100 USD |
1.0420 USD |
1.0100 USD |