Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
1.0250 USD |
0.1113 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-12-10 |
1.0210 USD |
0.0000 TUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-12-09 |
1.0230 USD |
1.0779 TUSD |
1.0230 USD |
1.0210 USD |
1.0250 USD |
1.0210 USD |
| 2019-12-08 |
1.0362 USD |
0.2526 TUSD |
1.0362 USD |
1.0302 USD |
1.0423 USD |
1.0423 USD |
| 2019-12-07 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-06 |
1.0334 USD |
11.5897 TUSD |
1.0334 USD |
1.0119 USD |
1.0550 USD |
1.0302 USD |
| 2019-12-05 |
1.0111 USD |
0.0000 TUSD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2019-12-04 |
1.0131 USD |
11.7607 TUSD |
1.0131 USD |
1.0111 USD |
1.0150 USD |
1.0111 USD |
| 2019-12-03 |
1.0211 USD |
8.5414 TUSD |
1.0211 USD |
1.0120 USD |
1.0302 USD |
1.0120 USD |
| 2019-12-02 |
1.0230 USD |
1,448.8514 TUSD |
1.0230 USD |
1.0110 USD |
1.0350 USD |
1.0302 USD |
| 2019-12-01 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-11-30 |
1.0452 USD |
1.1312 TUSD |
1.0452 USD |
1.0350 USD |
1.0554 USD |
1.0350 USD |
| 2019-11-29 |
1.0452 USD |
1.2330 TUSD |
1.0452 USD |
1.0350 USD |
1.0554 USD |
1.0554 USD |
| 2019-11-28 |
1.0450 USD |
34.6411 TUSD |
1.0450 USD |
1.0350 USD |
1.0550 USD |
1.0350 USD |
| 2019-11-27 |
1.1047 USD |
96.0775 TUSD |
1.1047 USD |
1.0350 USD |
1.1744 USD |
1.0707 USD |
| 2019-11-26 |
1.0710 USD |
1.4238 TUSD |
1.0710 USD |
1.0620 USD |
1.0800 USD |
1.0620 USD |
| 2019-11-25 |
1.1200 USD |
318.8173 TUSD |
1.1200 USD |
1.0500 USD |
1.1900 USD |
1.0962 USD |
| 2019-11-24 |
1.0595 USD |
39.4786 TUSD |
1.0595 USD |
1.0400 USD |
1.0790 USD |
1.0400 USD |
| 2019-11-23 |
1.0383 USD |
0.4456 TUSD |
1.0383 USD |
1.0210 USD |
1.0556 USD |
1.0210 USD |
| 2019-11-22 |
1.0307 USD |
0.8475 TUSD |
1.0307 USD |
1.0210 USD |
1.0404 USD |
1.0404 USD |
| 2019-11-21 |
1.0320 USD |
189.3569 TUSD |
1.0320 USD |
1.0150 USD |
1.0490 USD |
1.0150 USD |
| 2019-11-20 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-11-19 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-11-18 |
1.0215 USD |
22.8758 TUSD |
1.0215 USD |
1.0110 USD |
1.0320 USD |
1.0110 USD |
| 2019-11-17 |
1.0320 USD |
0.0000 TUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2019-11-16 |
1.0360 USD |
0.6650 TUSD |
1.0360 USD |
1.0320 USD |
1.0400 USD |
1.0320 USD |
| 2019-11-15 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2019-11-14 |
1.0445 USD |
35.1809 TUSD |
1.0445 USD |
1.0200 USD |
1.0690 USD |
1.0505 USD |
| 2019-11-13 |
1.0600 USD |
73.8496 TUSD |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0708 USD |
| 2019-11-12 |
1.0480 USD |
35.9958 TUSD |
1.0480 USD |
1.0100 USD |
1.0861 USD |
1.0500 USD |
| 2019-11-11 |
1.0325 USD |
1.6537 TUSD |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0350 USD |
| 2019-11-10 |
1.0479 USD |
7.4046 TUSD |
1.0479 USD |
1.0300 USD |
1.0658 USD |
1.0650 USD |
| 2019-11-09 |
1.0728 USD |
8.3668 TUSD |
1.0728 USD |
1.0505 USD |
1.0950 USD |
1.0950 USD |
| 2019-11-08 |
1.0525 USD |
54.8587 TUSD |
1.0525 USD |
1.0150 USD |
1.0900 USD |
1.0900 USD |
| 2019-11-07 |
1.0445 USD |
28.2686 TUSD |
1.0445 USD |
1.0100 USD |
1.0790 USD |
1.0500 USD |
| 2019-11-06 |
1.0427 USD |
33.7308 TUSD |
1.0427 USD |
1.0100 USD |
1.0754 USD |
1.0300 USD |
| 2019-11-05 |
1.0350 USD |
15.1720 TUSD |
1.0350 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2019-11-04 |
1.0323 USD |
23.8772 TUSD |
1.0323 USD |
1.0100 USD |
1.0547 USD |
1.0100 USD |
| 2019-11-03 |
1.0443 USD |
0.1068 TUSD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
| 2019-11-02 |
1.0443 USD |
0.1257 TUSD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
| 2019-11-01 |
1.0443 USD |
0.1063 TUSD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
| 2019-10-31 |
1.0250 USD |
9.9703 TUSD |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0100 USD |
| 2019-10-30 |
1.0300 USD |
3.0003 TUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2019-10-29 |
1.0580 USD |
11.4037 TUSD |
1.0580 USD |
1.0400 USD |
1.0759 USD |
1.0400 USD |
| 2019-10-28 |
1.0525 USD |
13.8998 TUSD |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0400 USD |
| 2019-10-27 |
1.0695 USD |
174.2513 TUSD |
1.0695 USD |
1.0400 USD |
1.0990 USD |
1.0400 USD |
| 2019-10-26 |
1.0695 USD |
156.8674 TUSD |
1.0695 USD |
1.0400 USD |
1.0990 USD |
1.0600 USD |
| 2019-10-25 |
1.0815 USD |
83.5122 TUSD |
1.0815 USD |
1.0650 USD |
1.0980 USD |
1.0650 USD |
| 2019-10-24 |
1.0650 USD |
0.0000 TUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2019-10-23 |
1.0775 USD |
7.6747 TUSD |
1.0775 USD |
1.0650 USD |
1.0900 USD |
1.0650 USD |