Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-09 |
1.0120 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-08 |
1.0120 USD |
2.0573 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-07 |
1.0120 USD |
11.7298 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-01-06 |
1.0441 USD |
0.0000 TUSD |
1.0441 USD |
1.0441 USD |
1.0441 USD |
1.0441 USD |
| 2020-01-05 |
1.0284 USD |
26.6554 TUSD |
1.0284 USD |
1.0125 USD |
1.0444 USD |
1.0441 USD |
| 2020-01-04 |
1.0125 USD |
0.0000 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2020-01-03 |
1.0307 USD |
57.6040 TUSD |
1.0307 USD |
1.0125 USD |
1.0490 USD |
1.0125 USD |
| 2020-01-02 |
1.0307 USD |
26.2616 TUSD |
1.0307 USD |
1.0125 USD |
1.0490 USD |
1.0150 USD |
| 2020-01-01 |
1.0125 USD |
0.0000 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-31 |
1.0125 USD |
9.1294 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-30 |
1.0125 USD |
4.0576 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-29 |
1.0214 USD |
21.3060 TUSD |
1.0214 USD |
1.0125 USD |
1.0302 USD |
1.0125 USD |
| 2019-12-28 |
1.0332 USD |
121.0045 TUSD |
1.0332 USD |
1.0125 USD |
1.0540 USD |
1.0125 USD |
| 2019-12-27 |
1.0284 USD |
44.8276 TUSD |
1.0284 USD |
1.0128 USD |
1.0440 USD |
1.0440 USD |
| 2019-12-26 |
1.0125 USD |
17.4800 TUSD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
1.0125 USD |
| 2019-12-25 |
1.0121 USD |
0.0000 TUSD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
| 2019-12-24 |
1.0224 USD |
21.0404 TUSD |
1.0224 USD |
1.0119 USD |
1.0329 USD |
1.0121 USD |
| 2019-12-23 |
1.0119 USD |
10.3905 TUSD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-12-22 |
1.0261 USD |
45.4347 TUSD |
1.0261 USD |
1.0119 USD |
1.0404 USD |
1.0119 USD |
| 2019-12-21 |
1.0184 USD |
50.7923 TUSD |
1.0184 USD |
1.0117 USD |
1.0250 USD |
1.0117 USD |
| 2019-12-20 |
1.0116 USD |
8.1410 TUSD |
1.0116 USD |
1.0114 USD |
1.0117 USD |
1.0117 USD |
| 2019-12-19 |
1.0330 USD |
77.7330 TUSD |
1.0330 USD |
1.0114 USD |
1.0547 USD |
1.0120 USD |
| 2019-12-18 |
1.0375 USD |
72.5487 TUSD |
1.0375 USD |
1.0203 USD |
1.0547 USD |
1.0547 USD |
| 2019-12-17 |
1.0313 USD |
118.4193 TUSD |
1.0313 USD |
1.0120 USD |
1.0505 USD |
1.0505 USD |
| 2019-12-16 |
1.0210 USD |
37.1964 TUSD |
1.0210 USD |
1.0120 USD |
1.0300 USD |
1.0122 USD |
| 2019-12-15 |
1.0404 USD |
188.3596 TUSD |
1.0404 USD |
1.0302 USD |
1.0505 USD |
1.0302 USD |
| 2019-12-14 |
1.0300 USD |
36.8938 TUSD |
1.0300 USD |
1.0110 USD |
1.0490 USD |
1.0110 USD |
| 2019-12-13 |
1.0277 USD |
166.7348 TUSD |
1.0277 USD |
1.0150 USD |
1.0404 USD |
1.0150 USD |
| 2019-12-12 |
1.0250 USD |
0.0002 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-12-11 |
1.0250 USD |
0.1113 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-12-10 |
1.0210 USD |
0.0000 TUSD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-12-09 |
1.0230 USD |
1.0779 TUSD |
1.0230 USD |
1.0210 USD |
1.0250 USD |
1.0210 USD |
| 2019-12-08 |
1.0362 USD |
0.2526 TUSD |
1.0362 USD |
1.0302 USD |
1.0423 USD |
1.0423 USD |
| 2019-12-07 |
1.0300 USD |
0.0000 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-12-06 |
1.0334 USD |
11.5897 TUSD |
1.0334 USD |
1.0119 USD |
1.0550 USD |
1.0302 USD |
| 2019-12-05 |
1.0111 USD |
0.0000 TUSD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2019-12-04 |
1.0131 USD |
11.7607 TUSD |
1.0131 USD |
1.0111 USD |
1.0150 USD |
1.0111 USD |
| 2019-12-03 |
1.0211 USD |
8.5414 TUSD |
1.0211 USD |
1.0120 USD |
1.0302 USD |
1.0120 USD |
| 2019-12-02 |
1.0230 USD |
1,448.8514 TUSD |
1.0230 USD |
1.0110 USD |
1.0350 USD |
1.0302 USD |
| 2019-12-01 |
1.0350 USD |
0.0000 TUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-11-30 |
1.0452 USD |
1.1312 TUSD |
1.0452 USD |
1.0350 USD |
1.0554 USD |
1.0350 USD |
| 2019-11-29 |
1.0452 USD |
1.2330 TUSD |
1.0452 USD |
1.0350 USD |
1.0554 USD |
1.0554 USD |
| 2019-11-28 |
1.0450 USD |
34.6411 TUSD |
1.0450 USD |
1.0350 USD |
1.0550 USD |
1.0350 USD |
| 2019-11-27 |
1.1047 USD |
96.0775 TUSD |
1.1047 USD |
1.0350 USD |
1.1744 USD |
1.0707 USD |
| 2019-11-26 |
1.0710 USD |
1.4238 TUSD |
1.0710 USD |
1.0620 USD |
1.0800 USD |
1.0620 USD |
| 2019-11-25 |
1.1200 USD |
318.8173 TUSD |
1.1200 USD |
1.0500 USD |
1.1900 USD |
1.0962 USD |
| 2019-11-24 |
1.0595 USD |
39.4786 TUSD |
1.0595 USD |
1.0400 USD |
1.0790 USD |
1.0400 USD |
| 2019-11-23 |
1.0383 USD |
0.4456 TUSD |
1.0383 USD |
1.0210 USD |
1.0556 USD |
1.0210 USD |
| 2019-11-22 |
1.0307 USD |
0.8475 TUSD |
1.0307 USD |
1.0210 USD |
1.0404 USD |
1.0404 USD |