Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
1.1330 USD |
569.4503 TUSD |
1.1330 USD |
1.0759 USD |
1.1900 USD |
1.1800 USD |
| 2019-10-21 |
1.0855 USD |
1.0395 TUSD |
1.0855 USD |
1.0759 USD |
1.0950 USD |
1.0759 USD |
| 2019-10-20 |
1.0950 USD |
0.0000 TUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-19 |
1.0950 USD |
0.0000 TUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-18 |
1.0778 USD |
2.7693 TUSD |
1.0778 USD |
1.0607 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-17 |
1.0754 USD |
22.5725 TUSD |
1.0754 USD |
1.0658 USD |
1.0850 USD |
1.0708 USD |
| 2019-10-16 |
1.1059 USD |
0.0000 TUSD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2019-10-15 |
1.1059 USD |
0.0000 TUSD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2019-10-14 |
1.0730 USD |
21.5622 TUSD |
1.0730 USD |
1.0400 USD |
1.1059 USD |
1.1059 USD |
| 2019-10-13 |
1.0584 USD |
10.5993 TUSD |
1.0584 USD |
1.0310 USD |
1.0857 USD |
1.0857 USD |
| 2019-10-12 |
1.0502 USD |
12.5321 TUSD |
1.0502 USD |
1.0270 USD |
1.0734 USD |
1.0270 USD |
| 2019-10-11 |
1.0270 USD |
0.2404 TUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2019-10-10 |
1.0497 USD |
29.7748 TUSD |
1.0497 USD |
1.0260 USD |
1.0734 USD |
1.0260 USD |
| 2019-10-09 |
1.1100 USD |
28.7839 TUSD |
1.1100 USD |
1.0600 USD |
1.1600 USD |
1.1600 USD |
| 2019-10-08 |
1.1240 USD |
67.9822 TUSD |
1.1240 USD |
1.0600 USD |
1.1879 USD |
1.0600 USD |
| 2019-10-07 |
1.0580 USD |
55.0736 TUSD |
1.0580 USD |
1.0260 USD |
1.0900 USD |
1.0900 USD |
| 2019-10-06 |
1.0260 USD |
0.9528 TUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-10-05 |
1.0455 USD |
0.4717 TUSD |
1.0455 USD |
1.0260 USD |
1.0650 USD |
1.0260 USD |
| 2019-10-04 |
1.0430 USD |
84.9331 TUSD |
1.0430 USD |
1.0210 USD |
1.0650 USD |
1.0260 USD |
| 2019-10-03 |
1.1771 USD |
20.3111 TUSD |
1.1771 USD |
1.0547 USD |
1.2996 USD |
1.0547 USD |
| 2019-10-02 |
1.0371 USD |
1,001.4088 TUSD |
1.0371 USD |
1.0100 USD |
1.0642 USD |
1.0547 USD |
| 2019-10-01 |
1.0421 USD |
62.6381 TUSD |
1.0421 USD |
1.0200 USD |
1.0642 USD |
1.0642 USD |
| 2019-09-30 |
1.0373 USD |
3.9383 TUSD |
1.0373 USD |
1.0200 USD |
1.0547 USD |
1.0200 USD |
| 2019-09-29 |
1.0495 USD |
4.7853 TUSD |
1.0495 USD |
1.0443 USD |
1.0547 USD |
1.0547 USD |
| 2019-09-28 |
1.0342 USD |
388.6990 TUSD |
1.0342 USD |
0.9860 USD |
1.0823 USD |
1.0292 USD |
| 2019-09-27 |
1.0342 USD |
393.5255 TUSD |
1.0342 USD |
0.9860 USD |
1.0823 USD |
0.9860 USD |
| 2019-09-26 |
1.0246 USD |
43.5919 TUSD |
1.0246 USD |
1.0190 USD |
1.0302 USD |
1.0302 USD |
| 2019-09-25 |
1.0600 USD |
10.3102 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2019-09-24 |
1.0402 USD |
42.1701 TUSD |
1.0402 USD |
1.0210 USD |
1.0595 USD |
1.0210 USD |
| 2019-09-23 |
1.0355 USD |
51.5297 TUSD |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0210 USD |
| 2019-09-22 |
1.0547 USD |
2.0492 TUSD |
1.0547 USD |
1.0500 USD |
1.0595 USD |
1.0595 USD |
| 2019-09-21 |
1.0929 USD |
3.3413 TUSD |
1.0929 USD |
1.0857 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-20 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-19 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-18 |
1.0679 USD |
4.5433 TUSD |
1.0679 USD |
1.0500 USD |
1.0857 USD |
1.0500 USD |
| 2019-09-17 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-09-16 |
1.0250 USD |
0.8356 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2019-09-15 |
1.0500 USD |
10.8149 TUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2019-09-14 |
1.0979 USD |
70.9437 TUSD |
1.0979 USD |
1.0480 USD |
1.1477 USD |
1.1477 USD |
| 2019-09-13 |
1.0834 USD |
48.7342 TUSD |
1.0834 USD |
1.0480 USD |
1.1188 USD |
1.1188 USD |
| 2019-09-12 |
1.0550 USD |
14.4307 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-11 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-10 |
1.0550 USD |
0.1679 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-09 |
1.0446 USD |
10.2684 TUSD |
1.0446 USD |
1.0412 USD |
1.0480 USD |
1.0480 USD |
| 2019-09-08 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-07 |
1.0350 USD |
1.7170 TUSD |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-06 |
1.0471 USD |
32.9672 TUSD |
1.0471 USD |
1.0422 USD |
1.0520 USD |
1.0500 USD |
| 2019-09-05 |
1.0350 USD |
4.4375 TUSD |
1.0350 USD |
1.0190 USD |
1.0510 USD |
1.0510 USD |
| 2019-09-04 |
1.0395 USD |
62.1355 TUSD |
1.0395 USD |
1.0190 USD |
1.0600 USD |
1.0550 USD |
| 2019-09-03 |
1.0190 USD |
0.0000 TUSD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |