Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-11-19 |
1.0110 USD |
0.0000 TUSD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-11-18 |
1.0215 USD |
22.8758 TUSD |
1.0215 USD |
1.0110 USD |
1.0320 USD |
1.0110 USD |
| 2019-11-17 |
1.0320 USD |
0.0000 TUSD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2019-11-16 |
1.0360 USD |
0.6650 TUSD |
1.0360 USD |
1.0320 USD |
1.0400 USD |
1.0320 USD |
| 2019-11-15 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2019-11-14 |
1.0445 USD |
35.1809 TUSD |
1.0445 USD |
1.0200 USD |
1.0690 USD |
1.0505 USD |
| 2019-11-13 |
1.0600 USD |
73.8496 TUSD |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0708 USD |
| 2019-11-12 |
1.0480 USD |
35.9958 TUSD |
1.0480 USD |
1.0100 USD |
1.0861 USD |
1.0500 USD |
| 2019-11-11 |
1.0325 USD |
1.6537 TUSD |
1.0325 USD |
1.0200 USD |
1.0450 USD |
1.0350 USD |
| 2019-11-10 |
1.0479 USD |
7.4046 TUSD |
1.0479 USD |
1.0300 USD |
1.0658 USD |
1.0650 USD |
| 2019-11-09 |
1.0728 USD |
8.3668 TUSD |
1.0728 USD |
1.0505 USD |
1.0950 USD |
1.0950 USD |
| 2019-11-08 |
1.0525 USD |
54.8587 TUSD |
1.0525 USD |
1.0150 USD |
1.0900 USD |
1.0900 USD |
| 2019-11-07 |
1.0445 USD |
28.2686 TUSD |
1.0445 USD |
1.0100 USD |
1.0790 USD |
1.0500 USD |
| 2019-11-06 |
1.0427 USD |
33.7308 TUSD |
1.0427 USD |
1.0100 USD |
1.0754 USD |
1.0300 USD |
| 2019-11-05 |
1.0350 USD |
15.1720 TUSD |
1.0350 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2019-11-04 |
1.0323 USD |
23.8772 TUSD |
1.0323 USD |
1.0100 USD |
1.0547 USD |
1.0100 USD |
| 2019-11-03 |
1.0443 USD |
0.1068 TUSD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
| 2019-11-02 |
1.0443 USD |
0.1257 TUSD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
| 2019-11-01 |
1.0443 USD |
0.1063 TUSD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
1.0443 USD |
| 2019-10-31 |
1.0250 USD |
9.9703 TUSD |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0100 USD |
| 2019-10-30 |
1.0300 USD |
3.0003 TUSD |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0200 USD |
| 2019-10-29 |
1.0580 USD |
11.4037 TUSD |
1.0580 USD |
1.0400 USD |
1.0759 USD |
1.0400 USD |
| 2019-10-28 |
1.0525 USD |
13.8998 TUSD |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0400 USD |
| 2019-10-27 |
1.0695 USD |
174.2513 TUSD |
1.0695 USD |
1.0400 USD |
1.0990 USD |
1.0400 USD |
| 2019-10-26 |
1.0695 USD |
156.8674 TUSD |
1.0695 USD |
1.0400 USD |
1.0990 USD |
1.0600 USD |
| 2019-10-25 |
1.0815 USD |
83.5122 TUSD |
1.0815 USD |
1.0650 USD |
1.0980 USD |
1.0650 USD |
| 2019-10-24 |
1.0650 USD |
0.0000 TUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2019-10-23 |
1.0775 USD |
7.6747 TUSD |
1.0775 USD |
1.0650 USD |
1.0900 USD |
1.0650 USD |
| 2019-10-22 |
1.1330 USD |
569.4503 TUSD |
1.1330 USD |
1.0759 USD |
1.1900 USD |
1.1800 USD |
| 2019-10-21 |
1.0855 USD |
1.0395 TUSD |
1.0855 USD |
1.0759 USD |
1.0950 USD |
1.0759 USD |
| 2019-10-20 |
1.0950 USD |
0.0000 TUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-19 |
1.0950 USD |
0.0000 TUSD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-18 |
1.0778 USD |
2.7693 TUSD |
1.0778 USD |
1.0607 USD |
1.0950 USD |
1.0950 USD |
| 2019-10-17 |
1.0754 USD |
22.5725 TUSD |
1.0754 USD |
1.0658 USD |
1.0850 USD |
1.0708 USD |
| 2019-10-16 |
1.1059 USD |
0.0000 TUSD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2019-10-15 |
1.1059 USD |
0.0000 TUSD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
1.1059 USD |
| 2019-10-14 |
1.0730 USD |
21.5622 TUSD |
1.0730 USD |
1.0400 USD |
1.1059 USD |
1.1059 USD |
| 2019-10-13 |
1.0584 USD |
10.5993 TUSD |
1.0584 USD |
1.0310 USD |
1.0857 USD |
1.0857 USD |
| 2019-10-12 |
1.0502 USD |
12.5321 TUSD |
1.0502 USD |
1.0270 USD |
1.0734 USD |
1.0270 USD |
| 2019-10-11 |
1.0270 USD |
0.2404 TUSD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2019-10-10 |
1.0497 USD |
29.7748 TUSD |
1.0497 USD |
1.0260 USD |
1.0734 USD |
1.0260 USD |
| 2019-10-09 |
1.1100 USD |
28.7839 TUSD |
1.1100 USD |
1.0600 USD |
1.1600 USD |
1.1600 USD |
| 2019-10-08 |
1.1240 USD |
67.9822 TUSD |
1.1240 USD |
1.0600 USD |
1.1879 USD |
1.0600 USD |
| 2019-10-07 |
1.0580 USD |
55.0736 TUSD |
1.0580 USD |
1.0260 USD |
1.0900 USD |
1.0900 USD |
| 2019-10-06 |
1.0260 USD |
0.9528 TUSD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2019-10-05 |
1.0455 USD |
0.4717 TUSD |
1.0455 USD |
1.0260 USD |
1.0650 USD |
1.0260 USD |
| 2019-10-04 |
1.0430 USD |
84.9331 TUSD |
1.0430 USD |
1.0210 USD |
1.0650 USD |
1.0260 USD |
| 2019-10-03 |
1.1771 USD |
20.3111 TUSD |
1.1771 USD |
1.0547 USD |
1.2996 USD |
1.0547 USD |
| 2019-10-02 |
1.0371 USD |
1,001.4088 TUSD |
1.0371 USD |
1.0100 USD |
1.0642 USD |
1.0547 USD |