Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
1.0421 USD |
62.6381 TUSD |
1.0421 USD |
1.0200 USD |
1.0642 USD |
1.0642 USD |
| 2019-09-30 |
1.0373 USD |
3.9383 TUSD |
1.0373 USD |
1.0200 USD |
1.0547 USD |
1.0200 USD |
| 2019-09-29 |
1.0495 USD |
4.7853 TUSD |
1.0495 USD |
1.0443 USD |
1.0547 USD |
1.0547 USD |
| 2019-09-28 |
1.0342 USD |
388.6990 TUSD |
1.0342 USD |
0.9860 USD |
1.0823 USD |
1.0292 USD |
| 2019-09-27 |
1.0342 USD |
393.5255 TUSD |
1.0342 USD |
0.9860 USD |
1.0823 USD |
0.9860 USD |
| 2019-09-26 |
1.0246 USD |
43.5919 TUSD |
1.0246 USD |
1.0190 USD |
1.0302 USD |
1.0302 USD |
| 2019-09-25 |
1.0600 USD |
10.3102 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2019-09-24 |
1.0402 USD |
42.1701 TUSD |
1.0402 USD |
1.0210 USD |
1.0595 USD |
1.0210 USD |
| 2019-09-23 |
1.0355 USD |
51.5297 TUSD |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0210 USD |
| 2019-09-22 |
1.0547 USD |
2.0492 TUSD |
1.0547 USD |
1.0500 USD |
1.0595 USD |
1.0595 USD |
| 2019-09-21 |
1.0929 USD |
3.3413 TUSD |
1.0929 USD |
1.0857 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-20 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-19 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-18 |
1.0679 USD |
4.5433 TUSD |
1.0679 USD |
1.0500 USD |
1.0857 USD |
1.0500 USD |
| 2019-09-17 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-09-16 |
1.0250 USD |
0.8356 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2019-09-15 |
1.0500 USD |
10.8149 TUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2019-09-14 |
1.0979 USD |
70.9437 TUSD |
1.0979 USD |
1.0480 USD |
1.1477 USD |
1.1477 USD |
| 2019-09-13 |
1.0834 USD |
48.7342 TUSD |
1.0834 USD |
1.0480 USD |
1.1188 USD |
1.1188 USD |
| 2019-09-12 |
1.0550 USD |
14.4307 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-11 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-10 |
1.0550 USD |
0.1679 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-09-09 |
1.0446 USD |
10.2684 TUSD |
1.0446 USD |
1.0412 USD |
1.0480 USD |
1.0480 USD |
| 2019-09-08 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-07 |
1.0350 USD |
1.7170 TUSD |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-06 |
1.0471 USD |
32.9672 TUSD |
1.0471 USD |
1.0422 USD |
1.0520 USD |
1.0500 USD |
| 2019-09-05 |
1.0350 USD |
4.4375 TUSD |
1.0350 USD |
1.0190 USD |
1.0510 USD |
1.0510 USD |
| 2019-09-04 |
1.0395 USD |
62.1355 TUSD |
1.0395 USD |
1.0190 USD |
1.0600 USD |
1.0550 USD |
| 2019-09-03 |
1.0190 USD |
0.0000 TUSD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2019-09-02 |
1.0395 USD |
128.1649 TUSD |
1.0395 USD |
1.0190 USD |
1.0600 USD |
1.0190 USD |
| 2019-09-01 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-08-31 |
1.0700 USD |
0.0000 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-08-30 |
1.0925 USD |
53.1229 TUSD |
1.0925 USD |
1.0550 USD |
1.1300 USD |
1.0700 USD |
| 2019-08-29 |
1.0861 USD |
168.8759 TUSD |
1.0861 USD |
1.0422 USD |
1.1300 USD |
1.1300 USD |
| 2019-08-28 |
1.0200 USD |
47.5976 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-08-27 |
1.0462 USD |
0.9708 TUSD |
1.0462 USD |
1.0462 USD |
1.0462 USD |
1.0462 USD |
| 2019-08-26 |
1.0280 USD |
0.9708 TUSD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
| 2019-08-25 |
1.0355 USD |
134.7428 TUSD |
1.0355 USD |
1.0160 USD |
1.0550 USD |
1.0160 USD |
| 2019-08-24 |
1.0455 USD |
0.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-23 |
1.0441 USD |
57.4261 TUSD |
1.0441 USD |
1.0427 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-22 |
1.0441 USD |
57.4261 TUSD |
1.0441 USD |
1.0427 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-21 |
1.0100 USD |
21.3143 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-20 |
1.0205 USD |
4.8868 TUSD |
1.0205 USD |
1.0100 USD |
1.0309 USD |
1.0100 USD |
| 2019-08-19 |
1.0260 USD |
1.2895 TUSD |
1.0260 USD |
1.0210 USD |
1.0309 USD |
1.0309 USD |
| 2019-08-18 |
1.0217 USD |
0.0000 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-17 |
1.0217 USD |
0.0000 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-16 |
1.0217 USD |
9.4664 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-15 |
1.0336 USD |
3.9111 TUSD |
1.0336 USD |
1.0217 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-14 |
1.0217 USD |
0.0000 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
| 2019-08-13 |
1.0217 USD |
45.3326 TUSD |
1.0217 USD |
1.0217 USD |
1.0217 USD |
1.0217 USD |