Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-20 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-19 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-18 |
0.9850 USD |
0.2424 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-17 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-16 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-15 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-14 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-13 |
0.9851 USD |
9.3975 TUSD |
0.9851 USD |
0.9850 USD |
0.9851 USD |
0.9850 USD |
| 2024-06-12 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-11 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-10 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-09 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-08 |
0.9901 USD |
0.4793 TUSD |
0.9901 USD |
0.9851 USD |
0.9950 USD |
0.9851 USD |
| 2024-06-07 |
0.9925 USD |
0.2413 TUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2024-06-06 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-05 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-04 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-03 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-02 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-01 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-31 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-30 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-29 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-28 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-27 |
1.0025 USD |
0.4206 TUSD |
1.0025 USD |
0.9900 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-26 |
0.9900 USD |
2.2024 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-25 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-24 |
0.9974 USD |
0.2069 TUSD |
0.9974 USD |
0.9900 USD |
1.0049 USD |
0.9900 USD |
| 2024-05-23 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-22 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-21 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-20 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-19 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-18 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-17 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-16 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-15 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-14 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-13 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-12 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-11 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-10 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-09 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-08 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-07 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-06 |
0.9974 USD |
0.3564 TUSD |
0.9974 USD |
0.9900 USD |
1.0049 USD |
0.9900 USD |
| 2024-05-05 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2024-05-04 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2024-05-03 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |