Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.0185 USD |
4.4393 TUSD |
1.0185 USD |
1.0170 USD |
1.0200 USD |
1.0200 USD |
| 2024-07-19 |
1.0170 USD |
2.9147 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-18 |
1.0170 USD |
0.0000 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-17 |
1.0170 USD |
0.0000 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-16 |
1.0170 USD |
0.0000 TUSD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-15 |
1.0164 USD |
0.4655 TUSD |
1.0164 USD |
1.0158 USD |
1.0170 USD |
1.0170 USD |
| 2024-07-14 |
0.9979 USD |
12.8731 TUSD |
0.9979 USD |
0.9915 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-13 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-12 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-11 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-10 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-09 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-08 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-07 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-06 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-07-05 |
0.9754 USD |
2.8271 TUSD |
0.9754 USD |
0.9750 USD |
0.9757 USD |
0.9750 USD |
| 2024-07-04 |
1.0043 USD |
0.0000 TUSD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-03 |
1.0043 USD |
0.0000 TUSD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-02 |
1.0043 USD |
0.0000 TUSD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2024-07-01 |
1.0020 USD |
0.8941 TUSD |
1.0020 USD |
0.9998 USD |
1.0043 USD |
1.0043 USD |
| 2024-06-30 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-29 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-28 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-27 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-26 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-25 |
0.9850 USD |
7.3425 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-24 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-23 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-22 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-21 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-20 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-19 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-18 |
0.9850 USD |
0.2424 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-17 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-16 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-15 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-14 |
0.9850 USD |
0.0000 TUSD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2024-06-13 |
0.9851 USD |
9.3975 TUSD |
0.9851 USD |
0.9850 USD |
0.9851 USD |
0.9850 USD |
| 2024-06-12 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-11 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-10 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-09 |
0.9851 USD |
0.0000 TUSD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2024-06-08 |
0.9901 USD |
0.4793 TUSD |
0.9901 USD |
0.9851 USD |
0.9950 USD |
0.9851 USD |
| 2024-06-07 |
0.9925 USD |
0.2413 TUSD |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2024-06-06 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-05 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-04 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-03 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-02 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-06-01 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |