Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
1.0494 USD |
0.0000 TUSD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
| 2019-08-11 |
1.0494 USD |
0.0000 TUSD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
1.0494 USD |
| 2019-08-10 |
1.0355 USD |
114.8768 TUSD |
1.0355 USD |
1.0217 USD |
1.0494 USD |
1.0494 USD |
| 2019-08-09 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-08-08 |
1.0650 USD |
97.6217 TUSD |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2019-08-07 |
1.0800 USD |
0.0000 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-08-06 |
1.0800 USD |
8.9347 TUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-08-05 |
1.0220 USD |
8.1542 TUSD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2019-08-04 |
1.0345 USD |
72.6374 TUSD |
1.0345 USD |
1.0220 USD |
1.0470 USD |
1.0220 USD |
| 2019-08-03 |
1.0485 USD |
22.6833 TUSD |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0470 USD |
| 2019-08-02 |
1.0750 USD |
16.9987 TUSD |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2019-08-01 |
1.0470 USD |
1.4000 TUSD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2019-07-31 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-07-30 |
1.0750 USD |
4.4758 TUSD |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.0400 USD |
| 2019-07-29 |
1.1089 USD |
3,736.9911 TUSD |
1.1089 USD |
1.0500 USD |
1.1678 USD |
1.1100 USD |
| 2019-07-28 |
1.0750 USD |
1,218.7315 TUSD |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.1000 USD |
| 2019-07-27 |
1.0450 USD |
86.0546 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2019-07-26 |
1.0550 USD |
22.0738 TUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2019-07-25 |
1.1400 USD |
17.5439 TUSD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2019-07-24 |
1.1100 USD |
0.6691 TUSD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2019-07-23 |
1.0750 USD |
58.4996 TUSD |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.1100 USD |
| 2019-07-22 |
1.0450 USD |
6.7252 TUSD |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2019-07-21 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-20 |
1.0500 USD |
15.2648 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-07-19 |
1.1414 USD |
86.7570 TUSD |
1.1414 USD |
1.0400 USD |
1.2428 USD |
1.1100 USD |
| 2019-07-18 |
1.1284 USD |
89.1411 TUSD |
1.1284 USD |
1.0361 USD |
1.2208 USD |
1.0400 USD |
| 2019-07-17 |
1.1805 USD |
815.9308 TUSD |
1.1805 USD |
1.0210 USD |
1.3400 USD |
1.2335 USD |
| 2019-07-16 |
1.0455 USD |
618.5337 TUSD |
1.0455 USD |
1.0210 USD |
1.0700 USD |
1.0210 USD |
| 2019-07-15 |
1.1989 USD |
933.0674 TUSD |
1.1989 USD |
1.0200 USD |
1.3778 USD |
1.0700 USD |
| 2019-07-14 |
1.1989 USD |
530.4932 TUSD |
1.1989 USD |
1.0200 USD |
1.3778 USD |
1.0780 USD |
| 2019-07-13 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-12 |
1.0438 USD |
320.1295 TUSD |
1.0438 USD |
1.0200 USD |
1.0677 USD |
1.0200 USD |
| 2019-07-11 |
1.0444 USD |
275.7298 TUSD |
1.0444 USD |
1.0212 USD |
1.0677 USD |
1.0677 USD |
| 2019-07-10 |
1.0289 USD |
989.3622 TUSD |
1.0289 USD |
0.9800 USD |
1.0778 USD |
1.0778 USD |
| 2019-07-09 |
1.0540 USD |
15.0901 TUSD |
1.0540 USD |
1.0300 USD |
1.0780 USD |
1.0780 USD |
| 2019-07-08 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2019-07-07 |
1.0950 USD |
11.8659 TUSD |
1.0950 USD |
1.0700 USD |
1.1200 USD |
1.0790 USD |
| 2019-07-06 |
1.0700 USD |
251.5076 TUSD |
1.0700 USD |
1.0200 USD |
1.1200 USD |
1.0200 USD |
| 2019-07-05 |
1.0300 USD |
5.8522 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-04 |
1.0500 USD |
72.8041 TUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0700 USD |
| 2019-07-03 |
1.0900 USD |
177.2481 TUSD |
1.0900 USD |
1.0300 USD |
1.1500 USD |
1.0300 USD |
| 2019-07-02 |
1.0766 USD |
320.1256 TUSD |
1.0766 USD |
1.0032 USD |
1.1500 USD |
1.1500 USD |
| 2019-07-01 |
1.0386 USD |
10.9592 TUSD |
1.0386 USD |
1.0032 USD |
1.0739 USD |
1.0739 USD |
| 2019-06-30 |
1.0439 USD |
612.0388 TUSD |
1.0439 USD |
1.0000 USD |
1.0878 USD |
1.0000 USD |
| 2019-06-29 |
1.0082 USD |
32.2516 TUSD |
1.0082 USD |
0.9831 USD |
1.0333 USD |
1.0333 USD |
| 2019-06-28 |
1.0065 USD |
1,087.2016 TUSD |
1.0065 USD |
0.9830 USD |
1.0300 USD |
1.0300 USD |
| 2019-06-27 |
1.0115 USD |
812.2681 TUSD |
1.0115 USD |
0.9830 USD |
1.0400 USD |
1.0350 USD |
| 2019-06-26 |
1.0260 USD |
396.2624 TUSD |
1.0260 USD |
0.9820 USD |
1.0700 USD |
0.9820 USD |
| 2019-06-25 |
1.0150 USD |
53.7573 TUSD |
1.0150 USD |
0.9810 USD |
1.0490 USD |
0.9810 USD |
| 2019-06-24 |
1.0245 USD |
8.6724 TUSD |
1.0245 USD |
1.0000 USD |
1.0490 USD |
1.0000 USD |