Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.1989 USD |
530.4932 TUSD |
1.1989 USD |
1.0200 USD |
1.3778 USD |
1.0780 USD |
| 2019-07-13 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-12 |
1.0438 USD |
320.1295 TUSD |
1.0438 USD |
1.0200 USD |
1.0677 USD |
1.0200 USD |
| 2019-07-11 |
1.0444 USD |
275.7298 TUSD |
1.0444 USD |
1.0212 USD |
1.0677 USD |
1.0677 USD |
| 2019-07-10 |
1.0289 USD |
989.3622 TUSD |
1.0289 USD |
0.9800 USD |
1.0778 USD |
1.0778 USD |
| 2019-07-09 |
1.0540 USD |
15.0901 TUSD |
1.0540 USD |
1.0300 USD |
1.0780 USD |
1.0780 USD |
| 2019-07-08 |
1.0790 USD |
0.0000 TUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2019-07-07 |
1.0950 USD |
11.8659 TUSD |
1.0950 USD |
1.0700 USD |
1.1200 USD |
1.0790 USD |
| 2019-07-06 |
1.0700 USD |
251.5076 TUSD |
1.0700 USD |
1.0200 USD |
1.1200 USD |
1.0200 USD |
| 2019-07-05 |
1.0300 USD |
5.8522 TUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-07-04 |
1.0500 USD |
72.8041 TUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0700 USD |
| 2019-07-03 |
1.0900 USD |
177.2481 TUSD |
1.0900 USD |
1.0300 USD |
1.1500 USD |
1.0300 USD |
| 2019-07-02 |
1.0766 USD |
320.1256 TUSD |
1.0766 USD |
1.0032 USD |
1.1500 USD |
1.1500 USD |
| 2019-07-01 |
1.0386 USD |
10.9592 TUSD |
1.0386 USD |
1.0032 USD |
1.0739 USD |
1.0739 USD |
| 2019-06-30 |
1.0439 USD |
612.0388 TUSD |
1.0439 USD |
1.0000 USD |
1.0878 USD |
1.0000 USD |
| 2019-06-29 |
1.0082 USD |
32.2516 TUSD |
1.0082 USD |
0.9831 USD |
1.0333 USD |
1.0333 USD |
| 2019-06-28 |
1.0065 USD |
1,087.2016 TUSD |
1.0065 USD |
0.9830 USD |
1.0300 USD |
1.0300 USD |
| 2019-06-27 |
1.0115 USD |
812.2681 TUSD |
1.0115 USD |
0.9830 USD |
1.0400 USD |
1.0350 USD |
| 2019-06-26 |
1.0260 USD |
396.2624 TUSD |
1.0260 USD |
0.9820 USD |
1.0700 USD |
0.9820 USD |
| 2019-06-25 |
1.0150 USD |
53.7573 TUSD |
1.0150 USD |
0.9810 USD |
1.0490 USD |
0.9810 USD |
| 2019-06-24 |
1.0245 USD |
8.6724 TUSD |
1.0245 USD |
1.0000 USD |
1.0490 USD |
1.0000 USD |
| 2019-06-23 |
1.0300 USD |
90.1369 TUSD |
1.0300 USD |
0.9800 USD |
1.0800 USD |
0.9800 USD |
| 2019-06-22 |
1.0405 USD |
710.8214 TUSD |
1.0405 USD |
1.0070 USD |
1.0739 USD |
1.0070 USD |
| 2019-06-21 |
0.9971 USD |
429.8021 TUSD |
0.9971 USD |
0.9142 USD |
1.0800 USD |
1.0070 USD |
| 2019-06-20 |
1.0631 USD |
298.5902 TUSD |
1.0631 USD |
1.0384 USD |
1.0878 USD |
1.0490 USD |
| 2019-06-19 |
0.9950 USD |
229.6525 TUSD |
0.9950 USD |
0.9410 USD |
1.0489 USD |
0.9533 USD |
| 2019-06-18 |
0.9993 USD |
616.4168 TUSD |
0.9993 USD |
0.9403 USD |
1.0583 USD |
0.9410 USD |
| 2019-06-17 |
1.0388 USD |
160.6808 TUSD |
1.0388 USD |
0.9898 USD |
1.0878 USD |
0.9898 USD |
| 2019-06-16 |
1.3702 USD |
917.3825 TUSD |
1.3702 USD |
1.0074 USD |
1.7330 USD |
1.0878 USD |
| 2019-06-15 |
1.0514 USD |
296.6401 TUSD |
1.0514 USD |
1.0316 USD |
1.0712 USD |
1.0712 USD |
| 2019-06-14 |
1.1255 USD |
125.6995 TUSD |
1.1255 USD |
1.0310 USD |
1.2200 USD |
1.0310 USD |
| 2019-06-13 |
1.0649 USD |
67.8336 TUSD |
1.0649 USD |
1.0309 USD |
1.0990 USD |
1.0309 USD |
| 2019-06-12 |
1.0649 USD |
128.2855 TUSD |
1.0649 USD |
1.0309 USD |
1.0990 USD |
1.0990 USD |
| 2019-06-11 |
1.0649 USD |
46.6691 TUSD |
1.0649 USD |
1.0309 USD |
1.0990 USD |
1.0309 USD |
| 2019-06-10 |
1.0537 USD |
3.0872 TUSD |
1.0537 USD |
1.0490 USD |
1.0584 USD |
1.0490 USD |
| 2019-06-09 |
1.0704 USD |
70.9593 TUSD |
1.0704 USD |
1.0309 USD |
1.1100 USD |
1.1100 USD |
| 2019-06-08 |
1.0245 USD |
26.6856 TUSD |
1.0245 USD |
1.0000 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-07 |
1.0750 USD |
19.1153 TUSD |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.1485 USD |
| 2019-06-06 |
1.0370 USD |
3.0339 TUSD |
1.0370 USD |
1.0000 USD |
1.0739 USD |
1.0000 USD |
| 2019-06-05 |
1.1090 USD |
190.3443 TUSD |
1.1090 USD |
1.0390 USD |
1.1790 USD |
1.1000 USD |
| 2019-06-04 |
1.0200 USD |
433.2585 TUSD |
1.0200 USD |
0.9700 USD |
1.0700 USD |
1.0390 USD |
| 2019-06-03 |
1.0308 USD |
0.0000 TUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2019-06-02 |
1.0308 USD |
52.0000 TUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2019-06-01 |
0.9870 USD |
2.0577 TUSD |
0.9870 USD |
0.9667 USD |
1.0072 USD |
0.9667 USD |
| 2019-05-31 |
0.9684 USD |
24.1498 TUSD |
0.9684 USD |
0.9667 USD |
0.9700 USD |
0.9667 USD |
| 2019-05-30 |
1.0189 USD |
83.7072 TUSD |
1.0189 USD |
1.0068 USD |
1.0310 USD |
1.0310 USD |
| 2019-05-29 |
1.0184 USD |
17.5774 TUSD |
1.0184 USD |
1.0068 USD |
1.0300 USD |
1.0300 USD |
| 2019-05-28 |
0.9700 USD |
12.7282 TUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-05-27 |
1.0008 USD |
260.2044 TUSD |
1.0008 USD |
0.9667 USD |
1.0349 USD |
1.0300 USD |
| 2019-05-26 |
0.9667 USD |
0.0000 TUSD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
0.9667 USD |