Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.9667 USD |
0.0000 TUSD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
| 2019-05-24 |
1.0008 USD |
190.9695 TUSD |
1.0008 USD |
0.9667 USD |
1.0349 USD |
0.9667 USD |
| 2019-05-23 |
0.9878 USD |
47.2569 TUSD |
0.9878 USD |
0.9755 USD |
1.0000 USD |
0.9755 USD |
| 2019-05-22 |
1.0340 USD |
0.0000 TUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-05-21 |
0.9891 USD |
244.2811 TUSD |
0.9891 USD |
0.9442 USD |
1.0340 USD |
1.0340 USD |
| 2019-05-20 |
0.9865 USD |
121.1494 TUSD |
0.9865 USD |
0.9630 USD |
1.0100 USD |
0.9630 USD |
| 2019-05-19 |
0.9865 USD |
121.1494 TUSD |
0.9865 USD |
0.9630 USD |
1.0100 USD |
0.9630 USD |
| 2019-05-18 |
1.0100 USD |
12.6565 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-17 |
0.9415 USD |
1,698.1566 TUSD |
0.9415 USD |
0.8610 USD |
1.0220 USD |
0.9988 USD |
| 2019-05-16 |
0.9525 USD |
492.9474 TUSD |
0.9525 USD |
0.8700 USD |
1.0349 USD |
0.8700 USD |
| 2019-05-15 |
1.0310 USD |
0.8616 TUSD |
1.0310 USD |
1.0272 USD |
1.0348 USD |
1.0348 USD |
| 2019-05-14 |
1.0200 USD |
241.7957 TUSD |
1.0200 USD |
1.0050 USD |
1.0350 USD |
1.0349 USD |
| 2019-05-13 |
1.0475 USD |
154.0549 TUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0450 USD |
| 2019-05-12 |
1.1760 USD |
660.9137 TUSD |
1.1760 USD |
0.9500 USD |
1.4020 USD |
1.0500 USD |
| 2019-05-11 |
1.0250 USD |
1,272.4154 TUSD |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0300 USD |
| 2019-05-10 |
1.0243 USD |
0.0000 TUSD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
| 2019-05-09 |
1.0245 USD |
109.8946 TUSD |
1.0245 USD |
1.0243 USD |
1.0247 USD |
1.0243 USD |
| 2019-05-08 |
1.0462 USD |
30.6053 TUSD |
1.0462 USD |
1.0224 USD |
1.0700 USD |
1.0224 USD |
| 2019-05-07 |
1.0700 USD |
0.8247 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-06 |
1.0700 USD |
0.6958 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-05 |
1.0700 USD |
0.1037 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-04 |
1.0700 USD |
15.3542 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-03 |
1.0700 USD |
13.7561 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-02 |
1.1300 USD |
0.0000 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2019-05-01 |
1.1300 USD |
62.6123 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2019-04-30 |
1.3852 USD |
0.0000 TUSD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
| 2019-04-29 |
1.3852 USD |
0.0000 TUSD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
| 2019-04-28 |
1.2426 USD |
25.4807 TUSD |
1.2426 USD |
1.1000 USD |
1.3852 USD |
1.3852 USD |
| 2019-04-27 |
1.1000 USD |
2.8616 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-26 |
1.0612 USD |
428.2260 TUSD |
1.0612 USD |
1.0223 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-25 |
1.1000 USD |
0.0000 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-24 |
1.1000 USD |
0.0000 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-23 |
1.0978 USD |
34.4003 TUSD |
1.0978 USD |
1.0956 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-22 |
1.0921 USD |
0.0000 TUSD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-21 |
1.0921 USD |
0.0000 TUSD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-20 |
1.0921 USD |
0.0000 TUSD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-19 |
1.0917 USD |
18.2010 TUSD |
1.0917 USD |
1.0914 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-18 |
1.0261 USD |
0.0000 TUSD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2019-04-17 |
1.0261 USD |
0.0000 TUSD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2019-04-16 |
1.0619 USD |
41.0928 TUSD |
1.0619 USD |
1.0254 USD |
1.0985 USD |
1.0261 USD |
| 2019-04-15 |
1.0619 USD |
70.5418 TUSD |
1.0619 USD |
1.0239 USD |
1.1000 USD |
1.0239 USD |
| 2019-04-14 |
1.0604 USD |
609.7773 TUSD |
1.0604 USD |
1.0208 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-13 |
1.0988 USD |
18.9468 TUSD |
1.0988 USD |
1.0984 USD |
1.0992 USD |
1.0992 USD |
| 2019-04-12 |
1.0600 USD |
163.8643 TUSD |
1.0600 USD |
1.0200 USD |
1.0999 USD |
1.0200 USD |
| 2019-04-11 |
1.0235 USD |
34.6708 TUSD |
1.0235 USD |
1.0200 USD |
1.0270 USD |
1.0207 USD |
| 2019-04-10 |
1.0600 USD |
85.7262 TUSD |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0200 USD |
| 2019-04-09 |
1.0204 USD |
44.0122 TUSD |
1.0204 USD |
1.0200 USD |
1.0208 USD |
1.0200 USD |
| 2019-04-08 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-07 |
1.0100 USD |
0.4110 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-06 |
1.0100 USD |
0.4110 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |