Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
1.0300 USD |
90.1369 TUSD |
1.0300 USD |
0.9800 USD |
1.0800 USD |
0.9800 USD |
| 2019-06-22 |
1.0405 USD |
710.8214 TUSD |
1.0405 USD |
1.0070 USD |
1.0739 USD |
1.0070 USD |
| 2019-06-21 |
0.9971 USD |
429.8021 TUSD |
0.9971 USD |
0.9142 USD |
1.0800 USD |
1.0070 USD |
| 2019-06-20 |
1.0631 USD |
298.5902 TUSD |
1.0631 USD |
1.0384 USD |
1.0878 USD |
1.0490 USD |
| 2019-06-19 |
0.9950 USD |
229.6525 TUSD |
0.9950 USD |
0.9410 USD |
1.0489 USD |
0.9533 USD |
| 2019-06-18 |
0.9993 USD |
616.4168 TUSD |
0.9993 USD |
0.9403 USD |
1.0583 USD |
0.9410 USD |
| 2019-06-17 |
1.0388 USD |
160.6808 TUSD |
1.0388 USD |
0.9898 USD |
1.0878 USD |
0.9898 USD |
| 2019-06-16 |
1.3702 USD |
917.3825 TUSD |
1.3702 USD |
1.0074 USD |
1.7330 USD |
1.0878 USD |
| 2019-06-15 |
1.0514 USD |
296.6401 TUSD |
1.0514 USD |
1.0316 USD |
1.0712 USD |
1.0712 USD |
| 2019-06-14 |
1.1255 USD |
125.6995 TUSD |
1.1255 USD |
1.0310 USD |
1.2200 USD |
1.0310 USD |
| 2019-06-13 |
1.0649 USD |
67.8336 TUSD |
1.0649 USD |
1.0309 USD |
1.0990 USD |
1.0309 USD |
| 2019-06-12 |
1.0649 USD |
128.2855 TUSD |
1.0649 USD |
1.0309 USD |
1.0990 USD |
1.0990 USD |
| 2019-06-11 |
1.0649 USD |
46.6691 TUSD |
1.0649 USD |
1.0309 USD |
1.0990 USD |
1.0309 USD |
| 2019-06-10 |
1.0537 USD |
3.0872 TUSD |
1.0537 USD |
1.0490 USD |
1.0584 USD |
1.0490 USD |
| 2019-06-09 |
1.0704 USD |
70.9593 TUSD |
1.0704 USD |
1.0309 USD |
1.1100 USD |
1.1100 USD |
| 2019-06-08 |
1.0245 USD |
26.6856 TUSD |
1.0245 USD |
1.0000 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-07 |
1.0750 USD |
19.1153 TUSD |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.1485 USD |
| 2019-06-06 |
1.0370 USD |
3.0339 TUSD |
1.0370 USD |
1.0000 USD |
1.0739 USD |
1.0000 USD |
| 2019-06-05 |
1.1090 USD |
190.3443 TUSD |
1.1090 USD |
1.0390 USD |
1.1790 USD |
1.1000 USD |
| 2019-06-04 |
1.0200 USD |
433.2585 TUSD |
1.0200 USD |
0.9700 USD |
1.0700 USD |
1.0390 USD |
| 2019-06-03 |
1.0308 USD |
0.0000 TUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2019-06-02 |
1.0308 USD |
52.0000 TUSD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
1.0308 USD |
| 2019-06-01 |
0.9870 USD |
2.0577 TUSD |
0.9870 USD |
0.9667 USD |
1.0072 USD |
0.9667 USD |
| 2019-05-31 |
0.9684 USD |
24.1498 TUSD |
0.9684 USD |
0.9667 USD |
0.9700 USD |
0.9667 USD |
| 2019-05-30 |
1.0189 USD |
83.7072 TUSD |
1.0189 USD |
1.0068 USD |
1.0310 USD |
1.0310 USD |
| 2019-05-29 |
1.0184 USD |
17.5774 TUSD |
1.0184 USD |
1.0068 USD |
1.0300 USD |
1.0300 USD |
| 2019-05-28 |
0.9700 USD |
12.7282 TUSD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-05-27 |
1.0008 USD |
260.2044 TUSD |
1.0008 USD |
0.9667 USD |
1.0349 USD |
1.0300 USD |
| 2019-05-26 |
0.9667 USD |
0.0000 TUSD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
| 2019-05-25 |
0.9667 USD |
0.0000 TUSD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
0.9667 USD |
| 2019-05-24 |
1.0008 USD |
190.9695 TUSD |
1.0008 USD |
0.9667 USD |
1.0349 USD |
0.9667 USD |
| 2019-05-23 |
0.9878 USD |
47.2569 TUSD |
0.9878 USD |
0.9755 USD |
1.0000 USD |
0.9755 USD |
| 2019-05-22 |
1.0340 USD |
0.0000 TUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-05-21 |
0.9891 USD |
244.2811 TUSD |
0.9891 USD |
0.9442 USD |
1.0340 USD |
1.0340 USD |
| 2019-05-20 |
0.9865 USD |
121.1494 TUSD |
0.9865 USD |
0.9630 USD |
1.0100 USD |
0.9630 USD |
| 2019-05-19 |
0.9865 USD |
121.1494 TUSD |
0.9865 USD |
0.9630 USD |
1.0100 USD |
0.9630 USD |
| 2019-05-18 |
1.0100 USD |
12.6565 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-17 |
0.9415 USD |
1,698.1566 TUSD |
0.9415 USD |
0.8610 USD |
1.0220 USD |
0.9988 USD |
| 2019-05-16 |
0.9525 USD |
492.9474 TUSD |
0.9525 USD |
0.8700 USD |
1.0349 USD |
0.8700 USD |
| 2019-05-15 |
1.0310 USD |
0.8616 TUSD |
1.0310 USD |
1.0272 USD |
1.0348 USD |
1.0348 USD |
| 2019-05-14 |
1.0200 USD |
241.7957 TUSD |
1.0200 USD |
1.0050 USD |
1.0350 USD |
1.0349 USD |
| 2019-05-13 |
1.0475 USD |
154.0549 TUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0450 USD |
| 2019-05-12 |
1.1760 USD |
660.9137 TUSD |
1.1760 USD |
0.9500 USD |
1.4020 USD |
1.0500 USD |
| 2019-05-11 |
1.0250 USD |
1,272.4154 TUSD |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0300 USD |
| 2019-05-10 |
1.0243 USD |
0.0000 TUSD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
1.0243 USD |
| 2019-05-09 |
1.0245 USD |
109.8946 TUSD |
1.0245 USD |
1.0243 USD |
1.0247 USD |
1.0243 USD |
| 2019-05-08 |
1.0462 USD |
30.6053 TUSD |
1.0462 USD |
1.0224 USD |
1.0700 USD |
1.0224 USD |
| 2019-05-07 |
1.0700 USD |
0.8247 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-06 |
1.0700 USD |
0.6958 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-05 |
1.0700 USD |
0.1037 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |