Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
1.0700 USD |
15.3542 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-03 |
1.0700 USD |
13.7561 TUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-05-02 |
1.1300 USD |
0.0000 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2019-05-01 |
1.1300 USD |
62.6123 TUSD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2019-04-30 |
1.3852 USD |
0.0000 TUSD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
| 2019-04-29 |
1.3852 USD |
0.0000 TUSD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
1.3852 USD |
| 2019-04-28 |
1.2426 USD |
25.4807 TUSD |
1.2426 USD |
1.1000 USD |
1.3852 USD |
1.3852 USD |
| 2019-04-27 |
1.1000 USD |
2.8616 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-26 |
1.0612 USD |
428.2260 TUSD |
1.0612 USD |
1.0223 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-25 |
1.1000 USD |
0.0000 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-24 |
1.1000 USD |
0.0000 TUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-23 |
1.0978 USD |
34.4003 TUSD |
1.0978 USD |
1.0956 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-22 |
1.0921 USD |
0.0000 TUSD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-21 |
1.0921 USD |
0.0000 TUSD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-20 |
1.0921 USD |
0.0000 TUSD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-19 |
1.0917 USD |
18.2010 TUSD |
1.0917 USD |
1.0914 USD |
1.0921 USD |
1.0921 USD |
| 2019-04-18 |
1.0261 USD |
0.0000 TUSD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2019-04-17 |
1.0261 USD |
0.0000 TUSD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
1.0261 USD |
| 2019-04-16 |
1.0619 USD |
41.0928 TUSD |
1.0619 USD |
1.0254 USD |
1.0985 USD |
1.0261 USD |
| 2019-04-15 |
1.0619 USD |
70.5418 TUSD |
1.0619 USD |
1.0239 USD |
1.1000 USD |
1.0239 USD |
| 2019-04-14 |
1.0604 USD |
609.7773 TUSD |
1.0604 USD |
1.0208 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-13 |
1.0988 USD |
18.9468 TUSD |
1.0988 USD |
1.0984 USD |
1.0992 USD |
1.0992 USD |
| 2019-04-12 |
1.0600 USD |
163.8643 TUSD |
1.0600 USD |
1.0200 USD |
1.0999 USD |
1.0200 USD |
| 2019-04-11 |
1.0235 USD |
34.6708 TUSD |
1.0235 USD |
1.0200 USD |
1.0270 USD |
1.0207 USD |
| 2019-04-10 |
1.0600 USD |
85.7262 TUSD |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0200 USD |
| 2019-04-09 |
1.0204 USD |
44.0122 TUSD |
1.0204 USD |
1.0200 USD |
1.0208 USD |
1.0200 USD |
| 2019-04-08 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-07 |
1.0100 USD |
0.4110 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-06 |
1.0100 USD |
0.4110 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-05 |
1.0100 USD |
28.6625 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-04 |
1.0100 USD |
28.6625 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-03 |
1.0918 USD |
907.7147 TUSD |
1.0918 USD |
1.0100 USD |
1.1735 USD |
1.0100 USD |
| 2019-04-02 |
1.0200 USD |
0.3508 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-04-01 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-31 |
1.0200 USD |
2.6837 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-30 |
1.0200 USD |
2.6837 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-29 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-28 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-27 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-26 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-25 |
1.0200 USD |
19.3844 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-24 |
1.0200 USD |
1.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-23 |
1.0200 USD |
10.4531 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-22 |
1.0028 USD |
0.0000 TUSD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2019-03-21 |
1.0028 USD |
0.0000 TUSD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2019-03-20 |
1.0028 USD |
70.1188 TUSD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2019-03-19 |
1.0179 USD |
0.0000 TUSD |
1.0179 USD |
1.0179 USD |
1.0179 USD |
1.0179 USD |
| 2019-03-18 |
1.0104 USD |
2.5304 TUSD |
1.0104 USD |
1.0028 USD |
1.0179 USD |
1.0179 USD |
| 2019-03-17 |
1.0104 USD |
2.9725 TUSD |
1.0104 USD |
1.0028 USD |
1.0179 USD |
1.0179 USD |
| 2019-03-16 |
1.0350 USD |
104.7800 TUSD |
1.0350 USD |
0.9500 USD |
1.1200 USD |
1.0028 USD |