Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.9997 USD |
5.8821 TUSD |
0.9997 USD |
0.9300 USD |
1.0695 USD |
1.0695 USD |
| 2019-03-14 |
0.9940 USD |
3,427.5895 TUSD |
0.9940 USD |
0.9281 USD |
1.0600 USD |
1.0312 USD |
| 2019-03-13 |
1.0600 USD |
0.0000 TUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2019-03-12 |
1.0550 USD |
23.4720 TUSD |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0600 USD |
| 2019-03-11 |
1.0685 USD |
0.5221 TUSD |
1.0685 USD |
1.0685 USD |
1.0685 USD |
1.0685 USD |
| 2019-03-10 |
1.0400 USD |
1.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-03-09 |
1.0400 USD |
0.0000 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-03-08 |
1.0400 USD |
15.2533 TUSD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-03-07 |
1.0370 USD |
10.8712 TUSD |
1.0370 USD |
1.0340 USD |
1.0400 USD |
1.0400 USD |
| 2019-03-06 |
1.0340 USD |
0.0000 TUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-03-05 |
1.0340 USD |
0.0000 TUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-03-04 |
1.0340 USD |
9.8486 TUSD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-03-03 |
1.0290 USD |
0.0000 TUSD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2019-03-02 |
1.0290 USD |
7.7475 TUSD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2019-03-01 |
1.0150 USD |
31.6029 TUSD |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0110 USD |
| 2019-02-28 |
0.9455 USD |
370.3633 TUSD |
0.9455 USD |
0.8610 USD |
1.0300 USD |
1.0100 USD |
| 2019-02-27 |
0.9179 USD |
2,078.9717 TUSD |
0.9179 USD |
0.7900 USD |
1.0459 USD |
0.9100 USD |
| 2019-02-26 |
1.0454 USD |
19.1678 TUSD |
1.0454 USD |
1.0450 USD |
1.0459 USD |
1.0450 USD |
| 2019-02-25 |
1.0885 USD |
20.3001 TUSD |
1.0885 USD |
1.0459 USD |
1.1311 USD |
1.0459 USD |
| 2019-02-24 |
1.0454 USD |
26.3679 TUSD |
1.0454 USD |
1.0450 USD |
1.0459 USD |
1.0459 USD |
| 2019-02-23 |
1.0454 USD |
379.5521 TUSD |
1.0454 USD |
1.0450 USD |
1.0459 USD |
1.0450 USD |
| 2019-02-22 |
1.0885 USD |
71.2439 TUSD |
1.0885 USD |
1.0450 USD |
1.1320 USD |
1.0450 USD |
| 2019-02-21 |
1.0898 USD |
28.5357 TUSD |
1.0898 USD |
1.0459 USD |
1.1337 USD |
1.0459 USD |
| 2019-02-20 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-02-19 |
1.0454 USD |
44.2039 TUSD |
1.0454 USD |
1.0450 USD |
1.0459 USD |
1.0450 USD |
| 2019-02-18 |
1.0459 USD |
2.4660 TUSD |
1.0459 USD |
1.0459 USD |
1.0459 USD |
1.0459 USD |
| 2019-02-17 |
1.0500 USD |
8.4734 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-16 |
1.0500 USD |
0.0000 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-15 |
1.0500 USD |
10.1900 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-14 |
1.0500 USD |
0.1856 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-13 |
1.0475 USD |
121.5715 TUSD |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-12 |
1.0500 USD |
18.4511 TUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-02-11 |
1.0454 USD |
113.0644 TUSD |
1.0454 USD |
1.0450 USD |
1.0458 USD |
1.0450 USD |
| 2019-02-10 |
1.0450 USD |
0.0000 TUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-02-09 |
1.0453 USD |
65.7916 TUSD |
1.0453 USD |
1.0450 USD |
1.0456 USD |
1.0450 USD |
| 2019-02-08 |
1.0455 USD |
0.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2019-02-07 |
1.0455 USD |
0.0000 TUSD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
1.0455 USD |
| 2019-02-06 |
1.0713 USD |
0.6016 TUSD |
1.0713 USD |
1.0455 USD |
1.0972 USD |
1.0455 USD |
| 2019-02-05 |
1.1556 USD |
0.0000 TUSD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2019-02-04 |
1.1556 USD |
0.1000 TUSD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2019-02-03 |
1.0457 USD |
0.3400 TUSD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
1.0457 USD |
| 2019-02-02 |
1.0692 USD |
103.2116 TUSD |
1.0692 USD |
1.0450 USD |
1.0934 USD |
1.0771 USD |
| 2019-02-01 |
1.0453 USD |
21.9671 TUSD |
1.0453 USD |
1.0450 USD |
1.0455 USD |
1.0450 USD |