Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-30 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-29 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-28 |
1.0149 USD |
0.0000 TUSD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-27 |
1.0025 USD |
0.4206 TUSD |
1.0025 USD |
0.9900 USD |
1.0149 USD |
1.0149 USD |
| 2024-05-26 |
0.9900 USD |
2.2024 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-25 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-24 |
0.9974 USD |
0.2069 TUSD |
0.9974 USD |
0.9900 USD |
1.0049 USD |
0.9900 USD |
| 2024-05-23 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-22 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-21 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-20 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-19 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-18 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-17 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-16 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-15 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-14 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-13 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-12 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-11 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-10 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-09 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-08 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-07 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-05-06 |
0.9974 USD |
0.3564 TUSD |
0.9974 USD |
0.9900 USD |
1.0049 USD |
0.9900 USD |
| 2024-05-05 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2024-05-04 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2024-05-03 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2024-05-02 |
0.9857 USD |
0.0000 TUSD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2024-05-01 |
0.9909 USD |
12.5996 TUSD |
0.9909 USD |
0.9857 USD |
0.9960 USD |
0.9857 USD |
| 2024-04-30 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-29 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-28 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-27 |
1.0150 USD |
0.1405 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-26 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-25 |
1.0150 USD |
0.0000 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-24 |
1.0150 USD |
0.2529 TUSD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-23 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-22 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-21 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-20 |
0.9960 USD |
1.0199 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-19 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-18 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-17 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-16 |
0.9960 USD |
0.0000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-15 |
0.9960 USD |
3.9585 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-14 |
0.9960 USD |
7.8829 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2024-04-13 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-12 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |