Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-10 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-09 |
1.0175 USD |
0.9899 TUSD |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-08 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-07 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-06 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-05 |
1.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-04 |
1.0000 USD |
0.1478 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-03 |
1.0055 USD |
2.1513 TUSD |
1.0055 USD |
0.9960 USD |
1.0150 USD |
1.0150 USD |
| 2024-04-02 |
1.0050 USD |
3.0942 TUSD |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2024-04-01 |
1.0252 USD |
0.9346 TUSD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2024-03-31 |
1.0100 USD |
0.0000 TUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-03-30 |
1.0176 USD |
2.1778 TUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2024-03-29 |
1.0176 USD |
3.3567 TUSD |
1.0176 USD |
1.0100 USD |
1.0252 USD |
1.0100 USD |
| 2024-03-28 |
0.9975 USD |
61.3249 TUSD |
0.9975 USD |
0.9750 USD |
1.0201 USD |
1.0201 USD |
| 2024-03-27 |
0.9879 USD |
133.5159 TUSD |
0.9879 USD |
0.9757 USD |
1.0000 USD |
0.9757 USD |
| 2024-03-26 |
0.9800 USD |
4.3790 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-25 |
0.9800 USD |
3.6967 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-24 |
0.9800 USD |
20.0000 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-23 |
0.9655 USD |
30.5862 TUSD |
0.9655 USD |
0.9560 USD |
0.9750 USD |
0.9560 USD |
| 2024-03-22 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-03-21 |
0.9750 USD |
0.0000 TUSD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-03-20 |
0.9751 USD |
1.2871 TUSD |
0.9751 USD |
0.9750 USD |
0.9751 USD |
0.9750 USD |
| 2024-03-19 |
0.9754 USD |
1.6671 TUSD |
0.9754 USD |
0.9751 USD |
0.9757 USD |
0.9751 USD |
| 2024-03-18 |
0.9850 USD |
20.4127 TUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2024-03-17 |
0.9900 USD |
1.4653 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-16 |
0.9900 USD |
1.4653 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-15 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-14 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-13 |
0.9900 USD |
3.5406 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-12 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-11 |
0.9850 USD |
43.6298 TUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-10 |
0.9800 USD |
216.4928 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-09 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-08 |
0.9850 USD |
5.0088 TUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-07 |
0.9800 USD |
0.0000 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-06 |
0.9825 USD |
0.9987 TUSD |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-03-05 |
0.9900 USD |
34.4783 TUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-04 |
0.9900 USD |
83.5386 TUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2024-03-03 |
0.9958 USD |
30.1182 TUSD |
0.9958 USD |
0.9915 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
0.9779 USD |
26.9920 TUSD |
0.9779 USD |
0.9757 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-01 |
0.9825 USD |
15.6663 TUSD |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-02-29 |
1.0000 USD |
52.7656 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-28 |
1.0400 USD |
438.4917 TUSD |
1.0400 USD |
0.9850 USD |
1.0950 USD |
1.0000 USD |
| 2024-02-27 |
1.1038 USD |
19.9835 TUSD |
1.1038 USD |
1.0961 USD |
1.1114 USD |
1.1114 USD |
| 2024-02-26 |
1.0936 USD |
2.7914 TUSD |
1.0936 USD |
1.0911 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-25 |
1.0750 USD |
0.1006 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2024-02-24 |
1.0961 USD |
0.0000 TUSD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-23 |
1.0961 USD |
0.0000 TUSD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-22 |
1.0860 USD |
1.2116 TUSD |
1.0860 USD |
1.0759 USD |
1.0961 USD |
1.0961 USD |