Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.9900 USD |
3.5406 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-12 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-11 |
0.9850 USD |
43.6298 TUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-10 |
0.9800 USD |
216.4928 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-09 |
0.9900 USD |
0.0000 TUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-08 |
0.9850 USD |
5.0088 TUSD |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-07 |
0.9800 USD |
0.0000 TUSD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-06 |
0.9825 USD |
0.9987 TUSD |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-03-05 |
0.9900 USD |
34.4783 TUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-04 |
0.9900 USD |
83.5386 TUSD |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2024-03-03 |
0.9958 USD |
30.1182 TUSD |
0.9958 USD |
0.9915 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-02 |
0.9779 USD |
26.9920 TUSD |
0.9779 USD |
0.9757 USD |
0.9800 USD |
0.9800 USD |
| 2024-03-01 |
0.9825 USD |
15.6663 TUSD |
0.9825 USD |
0.9800 USD |
0.9850 USD |
0.9800 USD |
| 2024-02-29 |
1.0000 USD |
52.7656 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-28 |
1.0400 USD |
438.4917 TUSD |
1.0400 USD |
0.9850 USD |
1.0950 USD |
1.0000 USD |
| 2024-02-27 |
1.1038 USD |
19.9835 TUSD |
1.1038 USD |
1.0961 USD |
1.1114 USD |
1.1114 USD |
| 2024-02-26 |
1.0936 USD |
2.7914 TUSD |
1.0936 USD |
1.0911 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-25 |
1.0750 USD |
0.1006 TUSD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2024-02-24 |
1.0961 USD |
0.0000 TUSD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-23 |
1.0961 USD |
0.0000 TUSD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-22 |
1.0860 USD |
1.2116 TUSD |
1.0860 USD |
1.0759 USD |
1.0961 USD |
1.0961 USD |
| 2024-02-21 |
1.0708 USD |
0.3066 TUSD |
1.0708 USD |
1.0658 USD |
1.0759 USD |
1.0759 USD |
| 2024-02-20 |
1.0708 USD |
0.3066 TUSD |
1.0708 USD |
1.0658 USD |
1.0759 USD |
1.0759 USD |
| 2024-02-19 |
1.0604 USD |
2.7408 TUSD |
1.0604 USD |
1.0550 USD |
1.0658 USD |
1.0658 USD |
| 2024-02-18 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-02-17 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-02-16 |
1.0506 USD |
32.4991 TUSD |
1.0506 USD |
1.0211 USD |
1.0800 USD |
1.0550 USD |
| 2024-02-15 |
1.0602 USD |
66.6004 TUSD |
1.0602 USD |
1.0455 USD |
1.0750 USD |
1.0750 USD |
| 2024-02-14 |
1.0403 USD |
4.4734 TUSD |
1.0403 USD |
1.0300 USD |
1.0505 USD |
1.0300 USD |
| 2024-02-13 |
1.0225 USD |
4.1958 TUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-02-12 |
1.0225 USD |
4.1958 TUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-02-11 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-10 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-09 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-08 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-07 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-06 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-05 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-04 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-03 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-02 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-01 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-31 |
1.0404 USD |
0.1025 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-30 |
1.0250 USD |
0.5005 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2024-01-29 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-28 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-27 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-26 |
1.0455 USD |
0.8114 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-25 |
1.0302 USD |
0.2874 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0200 USD |
| 2024-01-24 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |