Identifier on Yobit: tusd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
1.0708 USD |
0.3066 TUSD |
1.0708 USD |
1.0658 USD |
1.0759 USD |
1.0759 USD |
| 2024-02-20 |
1.0708 USD |
0.3066 TUSD |
1.0708 USD |
1.0658 USD |
1.0759 USD |
1.0759 USD |
| 2024-02-19 |
1.0604 USD |
2.7408 TUSD |
1.0604 USD |
1.0550 USD |
1.0658 USD |
1.0658 USD |
| 2024-02-18 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-02-17 |
1.0550 USD |
0.0000 TUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2024-02-16 |
1.0506 USD |
32.4991 TUSD |
1.0506 USD |
1.0211 USD |
1.0800 USD |
1.0550 USD |
| 2024-02-15 |
1.0602 USD |
66.6004 TUSD |
1.0602 USD |
1.0455 USD |
1.0750 USD |
1.0750 USD |
| 2024-02-14 |
1.0403 USD |
4.4734 TUSD |
1.0403 USD |
1.0300 USD |
1.0505 USD |
1.0300 USD |
| 2024-02-13 |
1.0225 USD |
4.1958 TUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-02-12 |
1.0225 USD |
4.1958 TUSD |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2024-02-11 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-10 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-09 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-08 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-07 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-06 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-05 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-04 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-03 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-02 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-02-01 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-31 |
1.0404 USD |
0.1025 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-30 |
1.0250 USD |
0.5005 TUSD |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2024-01-29 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-28 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-27 |
1.0505 USD |
0.0000 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-26 |
1.0455 USD |
0.8114 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-25 |
1.0302 USD |
0.2874 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0200 USD |
| 2024-01-24 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-23 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-22 |
1.0404 USD |
3.5806 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-21 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-20 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-19 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-18 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-17 |
1.0353 USD |
11.4668 TUSD |
1.0353 USD |
1.0200 USD |
1.0505 USD |
1.0200 USD |
| 2024-01-16 |
1.0505 USD |
0.1101 TUSD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-15 |
1.0455 USD |
0.3395 TUSD |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2024-01-14 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-13 |
1.0404 USD |
0.0000 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-12 |
1.0404 USD |
2.3335 TUSD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-11 |
1.0302 USD |
12.0282 TUSD |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0404 USD |
| 2024-01-10 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-09 |
1.0200 USD |
0.1222 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-08 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-07 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-06 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-05 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-04 |
1.0200 USD |
0.0000 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-01-03 |
1.0200 USD |
1.9430 TUSD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |