Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2024-01-03 1.0200 USD 1.9430 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-01-02 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-01-01 1.0200 USD 0.3253 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-31 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-30 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-29 1.0375 USD 5.6116 TUSD 1.0375 USD 1.0200 USD 1.0550 USD 1.0200 USD
2023-12-28 1.0404 USD 0.0997 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-27 1.0404 USD 0.0997 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-26 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-25 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-24 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-23 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-22 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-21 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-20 1.0404 USD 5.2779 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-19 1.0404 USD 0.8737 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-18 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-17 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-16 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-15 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-14 1.0200 USD 0.0000 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-13 1.0200 USD 5.6443 TUSD 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2023-12-12 1.0404 USD 0.0976 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-11 1.0404 USD 24.1984 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-12-10 1.0412 USD 103.6474 TUSD 1.0412 USD 1.0125 USD 1.0700 USD 1.0404 USD
2023-12-09 1.0900 USD 2.5157 TUSD 1.0900 USD 1.0900 USD 1.0900 USD 1.0900 USD
2023-12-08 1.0900 USD 0.0000 TUSD 1.0900 USD 1.0900 USD 1.0900 USD 1.0900 USD
2023-12-07 1.0880 USD 0.7201 TUSD 1.0880 USD 1.0861 USD 1.0900 USD 1.0900 USD
2023-12-06 1.0806 USD 0.5258 TUSD 1.0806 USD 1.0751 USD 1.0861 USD 1.0861 USD
2023-12-05 1.0661 USD 35.9988 TUSD 1.0661 USD 1.0570 USD 1.0751 USD 1.0751 USD
2023-12-04 1.0560 USD 53.7566 TUSD 1.0560 USD 1.0550 USD 1.0570 USD 1.0570 USD
2023-12-03 1.0528 USD 1.0265 TUSD 1.0528 USD 1.0505 USD 1.0550 USD 1.0550 USD
2023-12-02 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-12-01 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-30 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-29 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-28 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-27 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-26 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-25 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-24 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-23 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-22 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-21 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-20 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-19 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-18 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-17 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-16 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-15 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD