Crypto exchange Yobit

Market True USD (TUSD) / USD

Identifier on Yobit: tusd_usd
Date Price Volume Open Low High Close
2023-12-04 1.0560 USD 53.7566 TUSD 1.0560 USD 1.0550 USD 1.0570 USD 1.0570 USD
2023-12-03 1.0528 USD 1.0265 TUSD 1.0528 USD 1.0505 USD 1.0550 USD 1.0550 USD
2023-12-02 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-12-01 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-30 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-29 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-28 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-27 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-26 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-25 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-24 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-23 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-22 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-21 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-20 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-19 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-18 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-17 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-16 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-15 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-14 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-13 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-12 1.0300 USD 0.0000 TUSD 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2023-11-11 1.0325 USD 0.2088 TUSD 1.0325 USD 1.0300 USD 1.0350 USD 1.0300 USD
2023-11-10 1.0500 USD 4.2847 TUSD 1.0500 USD 1.0449 USD 1.0550 USD 1.0550 USD
2023-11-09 1.0414 USD 41.6615 TUSD 1.0414 USD 1.0378 USD 1.0450 USD 1.0450 USD
2023-11-08 1.0378 USD 0.0000 TUSD 1.0378 USD 1.0378 USD 1.0378 USD 1.0378 USD
2023-11-07 1.0378 USD 0.0000 TUSD 1.0378 USD 1.0378 USD 1.0378 USD 1.0378 USD
2023-11-06 1.0378 USD 0.0000 TUSD 1.0378 USD 1.0378 USD 1.0378 USD 1.0378 USD
2023-11-05 1.0378 USD 0.2418 TUSD 1.0378 USD 1.0378 USD 1.0378 USD 1.0378 USD
2023-11-04 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-11-03 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-11-02 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-11-01 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-31 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-30 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-29 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-28 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-27 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-26 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-25 1.0404 USD 0.0000 TUSD 1.0404 USD 1.0404 USD 1.0404 USD 1.0404 USD
2023-10-24 1.0277 USD 31.0057 TUSD 1.0277 USD 1.0150 USD 1.0404 USD 1.0404 USD
2023-10-23 1.0216 USD 3.3121 TUSD 1.0216 USD 1.0130 USD 1.0302 USD 1.0130 USD
2023-10-22 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD
2023-10-21 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD
2023-10-20 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD
2023-10-19 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD
2023-10-18 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD
2023-10-17 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD
2023-10-16 1.0130 USD 0.0000 TUSD 1.0130 USD 1.0130 USD 1.0130 USD 1.0130 USD