Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-21 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-20 |
0.8000 WAVES |
0.0191 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-19 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-18 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-17 |
0.8000 WAVES |
2.8740 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-16 |
0.8556 WAVES |
0.0010 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-15 |
0.8556 WAVES |
0.0126 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-14 |
0.8376 WAVES |
0.0948 TUSD |
0.8376 WAVES |
0.8000 WAVES |
0.8751 WAVES |
0.8000 WAVES |
| 2024-11-12 |
0.8926 WAVES |
0.0024 TUSD |
0.8926 WAVES |
0.8751 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-11-11 |
0.9300 WAVES |
0.2480 TUSD |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2024-11-10 |
0.9500 WAVES |
0.0770 TUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-09 |
0.9600 WAVES |
0.9599 TUSD |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-08 |
0.9600 WAVES |
2.0180 TUSD |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-07 |
1.0000 WAVES |
1.9672 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-06 |
1.0000 WAVES |
0.0099 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-05 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-04 |
1.0000 WAVES |
0.0229 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-03 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-02 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-01 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-30 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-29 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-28 |
0.9528 WAVES |
0.4451 TUSD |
0.9528 WAVES |
0.9500 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-27 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-26 |
0.9329 WAVES |
0.9852 TUSD |
0.9329 WAVES |
0.9101 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-25 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-24 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-23 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-22 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-21 |
0.8751 WAVES |
0.0066 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-20 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-19 |
0.8751 WAVES |
0.0032 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-18 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-10-17 |
0.8995 WAVES |
0.2357 TUSD |
0.8995 WAVES |
0.8889 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-10-15 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-14 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-13 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-12 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-11 |
0.8889 WAVES |
0.0009 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-10 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-09 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-08 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-07 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-06 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-05 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-04 |
0.8722 WAVES |
1.2810 TUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-03 |
0.8722 WAVES |
2.4917 TUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-02 |
0.7778 WAVES |
1.3608 TUSD |
0.7778 WAVES |
0.7000 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-10-01 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |