Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-21 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-20 |
0.7000 WAVES |
0.0128 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-19 |
0.7222 WAVES |
1.7676 TUSD |
0.7222 WAVES |
0.6667 WAVES |
0.7778 WAVES |
0.7000 WAVES |
| 2024-12-18 |
0.5732 WAVES |
0.0000 TUSD |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
| 2024-12-17 |
0.5732 WAVES |
0.0000 TUSD |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
| 2024-12-16 |
0.5644 WAVES |
4.5459 TUSD |
0.5644 WAVES |
0.5556 WAVES |
0.5732 WAVES |
0.5732 WAVES |
| 2024-12-15 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-14 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-13 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-12 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-11 |
0.5556 WAVES |
1.4474 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-10 |
0.5556 WAVES |
1.4492 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-09 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-08 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-07 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-06 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-05 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-04 |
0.5000 WAVES |
0.2553 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-03 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-02 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-01 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-11-30 |
0.5000 WAVES |
5.7527 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-11-29 |
0.6093 WAVES |
1.7247 TUSD |
0.6093 WAVES |
0.6000 WAVES |
0.6187 WAVES |
0.6000 WAVES |
| 2024-11-28 |
0.7778 WAVES |
0.0000 TUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-11-27 |
0.7778 WAVES |
0.0000 TUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-11-26 |
0.7324 WAVES |
1.1070 TUSD |
0.7324 WAVES |
0.6870 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-11-24 |
0.6538 WAVES |
0.0949 TUSD |
0.6538 WAVES |
0.6187 WAVES |
0.6889 WAVES |
0.6187 WAVES |
| 2024-11-23 |
0.7500 WAVES |
1.4105 TUSD |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.7000 WAVES |
| 2024-11-22 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-21 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-20 |
0.8000 WAVES |
0.0191 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-19 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-18 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-17 |
0.8000 WAVES |
2.8740 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-16 |
0.8556 WAVES |
0.0010 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-15 |
0.8556 WAVES |
0.0126 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-11-14 |
0.8376 WAVES |
0.0948 TUSD |
0.8376 WAVES |
0.8000 WAVES |
0.8751 WAVES |
0.8000 WAVES |
| 2024-11-12 |
0.8926 WAVES |
0.0024 TUSD |
0.8926 WAVES |
0.8751 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-11-11 |
0.9300 WAVES |
0.2480 TUSD |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2024-11-10 |
0.9500 WAVES |
0.0770 TUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-09 |
0.9600 WAVES |
0.9599 TUSD |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-08 |
0.9600 WAVES |
2.0180 TUSD |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-07 |
1.0000 WAVES |
1.9672 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-06 |
1.0000 WAVES |
0.0099 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-05 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-04 |
1.0000 WAVES |
0.0229 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-03 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-02 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-11-01 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |