Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.6093 WAVES |
0.0000 TUSD |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
| 2023-09-24 |
0.6093 WAVES |
0.0000 TUSD |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
| 2023-09-23 |
0.6105 WAVES |
0.0214 TUSD |
0.6105 WAVES |
0.6093 WAVES |
0.6117 WAVES |
0.6093 WAVES |
| 2023-09-22 |
0.6134 WAVES |
0.0147 TUSD |
0.6134 WAVES |
0.6128 WAVES |
0.6140 WAVES |
0.6128 WAVES |
| 2023-09-21 |
0.6152 WAVES |
0.0000 TUSD |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
| 2023-09-20 |
0.6152 WAVES |
0.0000 TUSD |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
| 2023-09-19 |
0.6152 WAVES |
0.0098 TUSD |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
| 2023-09-18 |
0.6271 WAVES |
0.0545 TUSD |
0.6271 WAVES |
0.6152 WAVES |
0.6390 WAVES |
0.6152 WAVES |
| 2023-09-17 |
0.6152 WAVES |
0.0000 TUSD |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
| 2023-09-16 |
0.6152 WAVES |
0.0000 TUSD |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
| 2023-09-15 |
0.6152 WAVES |
0.0000 TUSD |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
0.6152 WAVES |
| 2023-09-14 |
0.6184 WAVES |
0.0008 TUSD |
0.6184 WAVES |
0.6152 WAVES |
0.6216 WAVES |
0.6152 WAVES |
| 2023-09-13 |
0.6315 WAVES |
0.0101 TUSD |
0.6315 WAVES |
0.6315 WAVES |
0.6315 WAVES |
0.6315 WAVES |
| 2023-09-12 |
0.6390 WAVES |
0.0534 TUSD |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
0.6390 WAVES |
| 2023-09-11 |
0.6256 WAVES |
0.0000 TUSD |
0.6256 WAVES |
0.6256 WAVES |
0.6256 WAVES |
0.6256 WAVES |
| 2023-09-10 |
0.6256 WAVES |
0.0000 TUSD |
0.6256 WAVES |
0.6256 WAVES |
0.6256 WAVES |
0.6256 WAVES |
| 2023-09-09 |
0.6285 WAVES |
0.0600 TUSD |
0.6285 WAVES |
0.6256 WAVES |
0.6315 WAVES |
0.6256 WAVES |
| 2023-09-08 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-07 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-06 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-05 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-04 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-03 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-02 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-09-01 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-08-31 |
0.5948 WAVES |
0.0000 TUSD |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
0.5948 WAVES |
| 2023-08-30 |
0.5977 WAVES |
0.0003 TUSD |
0.5977 WAVES |
0.5948 WAVES |
0.6005 WAVES |
0.5948 WAVES |
| 2023-08-29 |
0.6155 WAVES |
0.0000 TUSD |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
| 2023-08-28 |
0.6155 WAVES |
0.0000 TUSD |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
| 2023-08-27 |
0.6155 WAVES |
0.0000 TUSD |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
| 2023-08-26 |
0.6155 WAVES |
0.0918 TUSD |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
| 2023-08-25 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-24 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-23 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-22 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-21 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-20 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-19 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-18 |
0.5728 WAVES |
13.3122 TUSD |
0.5728 WAVES |
0.5201 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-17 |
0.5201 WAVES |
0.0026 TUSD |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2023-08-16 |
0.5201 WAVES |
0.0000 TUSD |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2023-08-15 |
0.5160 WAVES |
0.1094 TUSD |
0.5160 WAVES |
0.5118 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2023-08-14 |
0.5046 WAVES |
0.0025 TUSD |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2023-08-13 |
0.5046 WAVES |
0.0048 TUSD |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2023-08-12 |
0.5046 WAVES |
0.0000 TUSD |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2023-08-11 |
0.5087 WAVES |
0.0379 TUSD |
0.5087 WAVES |
0.5046 WAVES |
0.5127 WAVES |
0.5046 WAVES |
| 2023-08-10 |
0.5062 WAVES |
0.0553 TUSD |
0.5062 WAVES |
0.4962 WAVES |
0.5162 WAVES |
0.5139 WAVES |
| 2023-08-09 |
0.4964 WAVES |
0.0066 TUSD |
0.4964 WAVES |
0.4962 WAVES |
0.4966 WAVES |
0.4962 WAVES |
| 2023-08-08 |
0.4999 WAVES |
0.3228 TUSD |
0.4999 WAVES |
0.4962 WAVES |
0.5037 WAVES |
0.4962 WAVES |
| 2023-08-07 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |