Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.6155 WAVES |
0.0918 TUSD |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
0.6155 WAVES |
| 2023-08-25 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-24 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-23 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-22 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-21 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-20 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-19 |
0.6255 WAVES |
0.0000 TUSD |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-18 |
0.5728 WAVES |
13.3122 TUSD |
0.5728 WAVES |
0.5201 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2023-08-17 |
0.5201 WAVES |
0.0026 TUSD |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2023-08-16 |
0.5201 WAVES |
0.0000 TUSD |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2023-08-15 |
0.5160 WAVES |
0.1094 TUSD |
0.5160 WAVES |
0.5118 WAVES |
0.5201 WAVES |
0.5201 WAVES |
| 2023-08-14 |
0.5046 WAVES |
0.0025 TUSD |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2023-08-13 |
0.5046 WAVES |
0.0048 TUSD |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2023-08-12 |
0.5046 WAVES |
0.0000 TUSD |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2023-08-11 |
0.5087 WAVES |
0.0379 TUSD |
0.5087 WAVES |
0.5046 WAVES |
0.5127 WAVES |
0.5046 WAVES |
| 2023-08-10 |
0.5062 WAVES |
0.0553 TUSD |
0.5062 WAVES |
0.4962 WAVES |
0.5162 WAVES |
0.5139 WAVES |
| 2023-08-09 |
0.4964 WAVES |
0.0066 TUSD |
0.4964 WAVES |
0.4962 WAVES |
0.4966 WAVES |
0.4962 WAVES |
| 2023-08-08 |
0.4999 WAVES |
0.3228 TUSD |
0.4999 WAVES |
0.4962 WAVES |
0.5037 WAVES |
0.4962 WAVES |
| 2023-08-07 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-08-06 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-08-05 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-08-04 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-08-03 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-08-02 |
0.4962 WAVES |
0.0000 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-08-01 |
0.4962 WAVES |
0.0035 TUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2023-07-31 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-30 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-29 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-28 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-27 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-26 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-25 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-24 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-23 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-22 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-21 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-20 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-19 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-18 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-17 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-16 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-15 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-14 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-13 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-12 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-11 |
0.4476 WAVES |
0.0000 TUSD |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
0.4476 WAVES |
| 2023-07-10 |
0.4553 WAVES |
1.0981 TUSD |
0.4553 WAVES |
0.4476 WAVES |
0.4631 WAVES |
0.4476 WAVES |
| 2023-07-09 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-07-08 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |