Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-07-06 |
0.4536 WAVES |
0.0722 TUSD |
0.4536 WAVES |
0.4044 WAVES |
0.5027 WAVES |
0.4044 WAVES |
| 2023-07-05 |
0.5027 WAVES |
0.0000 TUSD |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2023-07-04 |
0.5027 WAVES |
0.0000 TUSD |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
0.5027 WAVES |
| 2023-07-03 |
0.5077 WAVES |
1.1319 TUSD |
0.5077 WAVES |
0.5027 WAVES |
0.5127 WAVES |
0.5027 WAVES |
| 2023-07-02 |
0.4717 WAVES |
0.0000 TUSD |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-07-01 |
0.4717 WAVES |
0.0000 TUSD |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-30 |
0.5170 WAVES |
0.5808 TUSD |
0.5170 WAVES |
0.4717 WAVES |
0.5623 WAVES |
0.4717 WAVES |
| 2023-06-29 |
0.4761 WAVES |
0.0002 TUSD |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-06-28 |
0.4754 WAVES |
0.0114 TUSD |
0.4754 WAVES |
0.4747 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-06-27 |
0.3853 WAVES |
0.0000 TUSD |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-26 |
0.3853 WAVES |
0.0000 TUSD |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-25 |
0.3853 WAVES |
0.0195 TUSD |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
0.3853 WAVES |
| 2023-06-24 |
0.5200 WAVES |
1.4125 TUSD |
0.5200 WAVES |
0.4390 WAVES |
0.6010 WAVES |
0.4390 WAVES |
| 2023-06-23 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-22 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-21 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-20 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-19 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-18 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-17 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-16 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-15 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-14 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-13 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-12 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-11 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-10 |
0.6930 WAVES |
1.1959 TUSD |
0.6930 WAVES |
0.6860 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-06-09 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-08 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-07 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-06 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-05 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-04 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-03 |
0.6117 WAVES |
0.0011 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-06-02 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-06-01 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-31 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-30 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-29 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-28 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-27 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-26 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-25 |
0.4922 WAVES |
0.0000 TUSD |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
0.4922 WAVES |
| 2023-05-24 |
0.4938 WAVES |
0.7294 TUSD |
0.4938 WAVES |
0.4922 WAVES |
0.4953 WAVES |
0.4922 WAVES |
| 2023-05-23 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-05-22 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-05-21 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-05-20 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-05-19 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |