Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.4749 WAVES |
1.3262 TUSD |
0.4749 WAVES |
0.4700 WAVES |
0.4798 WAVES |
0.4798 WAVES |
| 2023-03-29 |
0.4865 WAVES |
0.6559 TUSD |
0.4865 WAVES |
0.4865 WAVES |
0.4865 WAVES |
0.4865 WAVES |
| 2023-03-28 |
0.4860 WAVES |
0.0000 TUSD |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-03-27 |
0.4860 WAVES |
0.6182 TUSD |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-03-26 |
0.4805 WAVES |
0.6648 TUSD |
0.4805 WAVES |
0.4805 WAVES |
0.4805 WAVES |
0.4805 WAVES |
| 2023-03-25 |
0.4621 WAVES |
0.2888 TUSD |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
| 2023-03-24 |
0.4621 WAVES |
0.0000 TUSD |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
| 2023-03-23 |
0.4621 WAVES |
0.4320 TUSD |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
| 2023-03-22 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-21 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-20 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-19 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-18 |
0.4404 WAVES |
0.7308 TUSD |
0.4404 WAVES |
0.4390 WAVES |
0.4419 WAVES |
0.4390 WAVES |
| 2023-03-17 |
0.4660 WAVES |
0.0179 TUSD |
0.4660 WAVES |
0.4660 WAVES |
0.4660 WAVES |
0.4660 WAVES |
| 2023-03-16 |
0.4370 WAVES |
0.0000 TUSD |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
| 2023-03-15 |
0.4370 WAVES |
0.0000 TUSD |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
| 2023-03-14 |
0.4350 WAVES |
0.0948 TUSD |
0.4350 WAVES |
0.4329 WAVES |
0.4370 WAVES |
0.4370 WAVES |
| 2023-03-13 |
0.4600 WAVES |
0.0000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-12 |
0.4600 WAVES |
0.0000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-11 |
0.4600 WAVES |
0.0000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-10 |
0.4600 WAVES |
0.5000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-09 |
0.4600 WAVES |
0.4220 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-08 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-07 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-06 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-05 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-04 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-03 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-02 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-01 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-28 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-27 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-26 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-25 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-24 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-23 |
0.3813 WAVES |
0.0003 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-22 |
0.3874 WAVES |
0.0000 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-21 |
0.3874 WAVES |
0.0000 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-20 |
0.3874 WAVES |
0.0000 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-19 |
0.3874 WAVES |
0.7191 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-18 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-02-17 |
0.4082 WAVES |
0.0024 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-02-16 |
0.4265 WAVES |
0.0293 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-02-15 |
0.4265 WAVES |
0.7034 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-02-14 |
0.4393 WAVES |
0.0005 TUSD |
0.4393 WAVES |
0.4165 WAVES |
0.4622 WAVES |
0.4165 WAVES |
| 2023-02-13 |
0.4165 WAVES |
0.0000 TUSD |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2023-02-12 |
0.4115 WAVES |
0.6687 TUSD |
0.4115 WAVES |
0.4065 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2023-02-11 |
0.3852 WAVES |
0.0000 TUSD |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2023-02-10 |
0.3851 WAVES |
0.0017 TUSD |
0.3851 WAVES |
0.3850 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2023-02-09 |
0.3877 WAVES |
0.0008 TUSD |
0.3877 WAVES |
0.3877 WAVES |
0.3877 WAVES |
0.3877 WAVES |