Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-27 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-26 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-25 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-24 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-23 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-22 |
0.4947 WAVES |
1.4807 TUSD |
0.4947 WAVES |
0.4940 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-21 |
0.4947 WAVES |
1.4807 TUSD |
0.4947 WAVES |
0.4940 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-20 |
0.4801 WAVES |
0.6041 TUSD |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2023-04-19 |
0.4639 WAVES |
0.0000 TUSD |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
| 2023-04-18 |
0.4639 WAVES |
0.0000 TUSD |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
| 2023-04-17 |
0.4639 WAVES |
0.0000 TUSD |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
| 2023-04-16 |
0.4639 WAVES |
0.0000 TUSD |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
| 2023-04-15 |
0.4639 WAVES |
0.0585 TUSD |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
| 2023-04-14 |
0.4639 WAVES |
0.5882 TUSD |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
0.4639 WAVES |
| 2023-04-13 |
0.4953 WAVES |
0.0000 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-12 |
0.4953 WAVES |
0.2101 TUSD |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
0.4953 WAVES |
| 2023-04-11 |
0.4538 WAVES |
0.0000 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-10 |
0.4538 WAVES |
0.0000 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-09 |
0.4538 WAVES |
0.0000 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-08 |
0.4538 WAVES |
0.0000 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-07 |
0.4538 WAVES |
0.0000 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-06 |
0.4538 WAVES |
0.0000 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-05 |
0.4538 WAVES |
0.0217 TUSD |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
0.4538 WAVES |
| 2023-04-04 |
0.4908 WAVES |
0.8702 TUSD |
0.4908 WAVES |
0.4856 WAVES |
0.4961 WAVES |
0.4856 WAVES |
| 2023-04-03 |
0.4961 WAVES |
0.7237 TUSD |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2023-04-02 |
0.4798 WAVES |
0.0000 TUSD |
0.4798 WAVES |
0.4798 WAVES |
0.4798 WAVES |
0.4798 WAVES |
| 2023-04-01 |
0.4798 WAVES |
0.0000 TUSD |
0.4798 WAVES |
0.4798 WAVES |
0.4798 WAVES |
0.4798 WAVES |
| 2023-03-31 |
0.4798 WAVES |
0.0000 TUSD |
0.4798 WAVES |
0.4798 WAVES |
0.4798 WAVES |
0.4798 WAVES |
| 2023-03-30 |
0.4749 WAVES |
1.3262 TUSD |
0.4749 WAVES |
0.4700 WAVES |
0.4798 WAVES |
0.4798 WAVES |
| 2023-03-29 |
0.4865 WAVES |
0.6559 TUSD |
0.4865 WAVES |
0.4865 WAVES |
0.4865 WAVES |
0.4865 WAVES |
| 2023-03-28 |
0.4860 WAVES |
0.0000 TUSD |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-03-27 |
0.4860 WAVES |
0.6182 TUSD |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2023-03-26 |
0.4805 WAVES |
0.6648 TUSD |
0.4805 WAVES |
0.4805 WAVES |
0.4805 WAVES |
0.4805 WAVES |
| 2023-03-25 |
0.4621 WAVES |
0.2888 TUSD |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
| 2023-03-24 |
0.4621 WAVES |
0.0000 TUSD |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
| 2023-03-23 |
0.4621 WAVES |
0.4320 TUSD |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
0.4621 WAVES |
| 2023-03-22 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-21 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-20 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-19 |
0.4390 WAVES |
0.0000 TUSD |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
0.4390 WAVES |
| 2023-03-18 |
0.4404 WAVES |
0.7308 TUSD |
0.4404 WAVES |
0.4390 WAVES |
0.4419 WAVES |
0.4390 WAVES |
| 2023-03-17 |
0.4660 WAVES |
0.0179 TUSD |
0.4660 WAVES |
0.4660 WAVES |
0.4660 WAVES |
0.4660 WAVES |
| 2023-03-16 |
0.4370 WAVES |
0.0000 TUSD |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
| 2023-03-15 |
0.4370 WAVES |
0.0000 TUSD |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
0.4370 WAVES |
| 2023-03-14 |
0.4350 WAVES |
0.0948 TUSD |
0.4350 WAVES |
0.4329 WAVES |
0.4370 WAVES |
0.4370 WAVES |
| 2023-03-13 |
0.4600 WAVES |
0.0000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-12 |
0.4600 WAVES |
0.0000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-11 |
0.4600 WAVES |
0.0000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-10 |
0.4600 WAVES |
0.5000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |