Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.4600 WAVES |
0.5000 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-09 |
0.4600 WAVES |
0.4220 TUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-03-08 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-07 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-06 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-05 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-04 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-03 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-02 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-03-01 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-28 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-27 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-26 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-25 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-24 |
0.3813 WAVES |
0.0000 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-23 |
0.3813 WAVES |
0.0003 TUSD |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2023-02-22 |
0.3874 WAVES |
0.0000 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-21 |
0.3874 WAVES |
0.0000 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-20 |
0.3874 WAVES |
0.0000 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-19 |
0.3874 WAVES |
0.7191 TUSD |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2023-02-18 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-02-17 |
0.4082 WAVES |
0.0024 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-02-16 |
0.4265 WAVES |
0.0293 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-02-15 |
0.4265 WAVES |
0.7034 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-02-14 |
0.4393 WAVES |
0.0005 TUSD |
0.4393 WAVES |
0.4165 WAVES |
0.4622 WAVES |
0.4165 WAVES |
| 2023-02-13 |
0.4165 WAVES |
0.0000 TUSD |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2023-02-12 |
0.4115 WAVES |
0.6687 TUSD |
0.4115 WAVES |
0.4065 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2023-02-11 |
0.3852 WAVES |
0.0000 TUSD |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2023-02-10 |
0.3851 WAVES |
0.0017 TUSD |
0.3851 WAVES |
0.3850 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2023-02-09 |
0.3877 WAVES |
0.0008 TUSD |
0.3877 WAVES |
0.3877 WAVES |
0.3877 WAVES |
0.3877 WAVES |
| 2023-02-08 |
0.3660 WAVES |
0.0000 TUSD |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2023-02-07 |
0.3660 WAVES |
0.0000 TUSD |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2023-02-06 |
0.3660 WAVES |
0.0000 TUSD |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2023-02-05 |
0.3660 WAVES |
0.0000 TUSD |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2023-02-04 |
0.3660 WAVES |
0.0000 TUSD |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2023-02-03 |
0.3660 WAVES |
0.0003 TUSD |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
0.3660 WAVES |
| 2023-02-02 |
0.1541 WAVES |
0.0000 TUSD |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-02-01 |
0.1541 WAVES |
0.0000 TUSD |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-01-31 |
0.1541 WAVES |
0.0000 TUSD |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2023-01-30 |
0.1556 WAVES |
0.0198 TUSD |
0.1556 WAVES |
0.1541 WAVES |
0.1572 WAVES |
0.1541 WAVES |
| 2023-01-29 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2023-01-28 |
0.3995 WAVES |
0.0000 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2023-01-27 |
0.3995 WAVES |
0.8035 TUSD |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
0.3995 WAVES |
| 2023-01-26 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2023-01-25 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2023-01-24 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2023-01-23 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2023-01-22 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2023-01-21 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2023-01-20 |
0.5139 WAVES |
0.0000 TUSD |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |