Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
Date Price Volume Open Low High Close
2023-01-19 0.5139 WAVES 0.0000 TUSD 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES
2023-01-18 0.5139 WAVES 0.0000 TUSD 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES
2023-01-17 0.5139 WAVES 0.0000 TUSD 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES
2023-01-16 0.5139 WAVES 0.0000 TUSD 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES
2023-01-15 0.5139 WAVES 0.0000 TUSD 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES
2023-01-14 0.5139 WAVES 0.0002 TUSD 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES 0.5139 WAVES
2023-01-13 0.6185 WAVES 0.0000 TUSD 0.6185 WAVES 0.6185 WAVES 0.6185 WAVES 0.6185 WAVES
2023-01-12 0.6185 WAVES 0.0002 TUSD 0.6185 WAVES 0.6185 WAVES 0.6185 WAVES 0.6185 WAVES
2023-01-11 0.6865 WAVES 0.0000 TUSD 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES
2023-01-10 0.6865 WAVES 0.0000 TUSD 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES
2023-01-09 0.6865 WAVES 0.0000 TUSD 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES
2023-01-08 0.6865 WAVES 0.0000 TUSD 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES
2023-01-07 0.6865 WAVES 0.0000 TUSD 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES 0.6865 WAVES
2023-01-06 0.6815 WAVES 0.0433 TUSD 0.6815 WAVES 0.6765 WAVES 0.6866 WAVES 0.6865 WAVES
2023-01-05 0.7000 WAVES 0.0000 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-04 0.7000 WAVES 0.0000 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-03 0.7000 WAVES 0.0000 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-02 0.7000 WAVES 0.0000 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2023-01-01 0.7000 WAVES 0.0000 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-31 0.7000 WAVES 0.0001 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-30 0.7000 WAVES 0.0000 TUSD 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-29 0.6790 WAVES 2.5608 TUSD 0.6790 WAVES 0.6580 WAVES 0.7000 WAVES 0.7000 WAVES
2022-12-28 0.6580 WAVES 0.4973 TUSD 0.6580 WAVES 0.6580 WAVES 0.6580 WAVES 0.6580 WAVES
2022-12-27 0.6039 WAVES 0.0000 TUSD 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES
2022-12-26 0.6039 WAVES 0.0000 TUSD 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES
2022-12-25 0.6039 WAVES 0.0000 TUSD 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES
2022-12-24 0.6039 WAVES 0.0000 TUSD 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES
2022-12-23 0.6039 WAVES 0.0082 TUSD 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES 0.6039 WAVES
2022-12-22 0.6319 WAVES 0.7112 TUSD 0.6319 WAVES 0.6319 WAVES 0.6319 WAVES 0.6319 WAVES
2022-12-21 0.6149 WAVES 0.0065 TUSD 0.6149 WAVES 0.6149 WAVES 0.6149 WAVES 0.6149 WAVES
2022-12-20 0.6643 WAVES 0.0000 TUSD 0.6643 WAVES 0.6643 WAVES 0.6643 WAVES 0.6643 WAVES
2022-12-19 0.6643 WAVES 0.0000 TUSD 0.6643 WAVES 0.6643 WAVES 0.6643 WAVES 0.6643 WAVES
2022-12-18 0.6643 WAVES 0.0000 TUSD 0.6643 WAVES 0.6643 WAVES 0.6643 WAVES 0.6643 WAVES
2022-12-17 0.6356 WAVES 3.4389 TUSD 0.6356 WAVES 0.6070 WAVES 0.6643 WAVES 0.6643 WAVES
2022-12-16 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-15 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-14 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-13 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-12 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-11 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-10 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-09 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-08 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-07 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-06 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-05 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-04 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-03 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-02 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES
2022-12-01 0.3995 WAVES 0.0000 TUSD 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES 0.3995 WAVES