Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1107 WAVES |
0.0000 TUSD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2022-06-02 |
0.1107 WAVES |
0.0000 TUSD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2022-06-01 |
0.1107 WAVES |
0.0000 TUSD |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2022-05-31 |
0.1076 WAVES |
0.0028 TUSD |
0.1076 WAVES |
0.1044 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2022-05-30 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-29 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-28 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-27 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-26 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-25 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-24 |
0.1601 WAVES |
0.0000 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-23 |
0.1601 WAVES |
1.0672 TUSD |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-05-22 |
0.4003 WAVES |
0.0129 TUSD |
0.4003 WAVES |
0.1807 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2022-05-21 |
0.1472 WAVES |
0.0000 TUSD |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2022-05-20 |
0.1520 WAVES |
0.3574 TUSD |
0.1520 WAVES |
0.1472 WAVES |
0.1567 WAVES |
0.1472 WAVES |
| 2022-05-19 |
0.2000 WAVES |
0.0000 TUSD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-18 |
0.1768 WAVES |
0.0065 TUSD |
0.1768 WAVES |
0.1537 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-17 |
0.1415 WAVES |
0.0000 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-16 |
0.1415 WAVES |
0.0000 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-15 |
0.1415 WAVES |
0.0000 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-14 |
0.1415 WAVES |
0.0001 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-13 |
0.1415 WAVES |
0.0014 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-12 |
0.0979 WAVES |
0.3553 TUSD |
0.0979 WAVES |
0.0544 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-11 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-10 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-09 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-08 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-07 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-06 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-05 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-04 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-03 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-02 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-01 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-30 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-29 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-28 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-27 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-26 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-25 |
0.0544 WAVES |
0.0052 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-24 |
0.0544 WAVES |
0.0052 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-23 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-22 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-21 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-20 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-19 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-18 |
0.0314 WAVES |
0.0144 TUSD |
0.0314 WAVES |
0.0137 WAVES |
0.0491 WAVES |
0.0137 WAVES |
| 2022-04-17 |
0.0411 WAVES |
0.0000 TUSD |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-16 |
0.0411 WAVES |
0.0000 TUSD |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-15 |
0.0430 WAVES |
0.0059 TUSD |
0.0430 WAVES |
0.0411 WAVES |
0.0449 WAVES |
0.0411 WAVES |