Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-29 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-28 |
0.9528 WAVES |
0.4451 TUSD |
0.9528 WAVES |
0.9500 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-27 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-26 |
0.9329 WAVES |
0.9852 TUSD |
0.9329 WAVES |
0.9101 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2024-10-25 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-24 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-23 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-22 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-21 |
0.8751 WAVES |
0.0066 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-20 |
0.8751 WAVES |
0.0000 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-19 |
0.8751 WAVES |
0.0032 TUSD |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
0.8751 WAVES |
| 2024-10-18 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-10-17 |
0.8995 WAVES |
0.2357 TUSD |
0.8995 WAVES |
0.8889 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-10-15 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-14 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-13 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-12 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-11 |
0.8889 WAVES |
0.0009 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-10 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-09 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-08 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-07 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-06 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-05 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-04 |
0.8722 WAVES |
1.2810 TUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-03 |
0.8722 WAVES |
2.4917 TUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-10-02 |
0.7778 WAVES |
1.3608 TUSD |
0.7778 WAVES |
0.7000 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2024-10-01 |
0.8000 WAVES |
0.0000 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-09-30 |
0.8000 WAVES |
2.7846 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-09-29 |
0.8952 WAVES |
0.0059 TUSD |
0.8952 WAVES |
0.8803 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-09-28 |
0.8565 WAVES |
0.0434 TUSD |
0.8565 WAVES |
0.8472 WAVES |
0.8658 WAVES |
0.8472 WAVES |
| 2024-09-27 |
0.8565 WAVES |
2.3830 TUSD |
0.8565 WAVES |
0.8472 WAVES |
0.8658 WAVES |
0.8472 WAVES |
| 2024-09-26 |
0.9000 WAVES |
0.4798 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-25 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-24 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-23 |
0.9000 WAVES |
0.6314 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-22 |
0.8829 WAVES |
0.0983 TUSD |
0.8829 WAVES |
0.8658 WAVES |
0.9000 WAVES |
0.8658 WAVES |
| 2024-09-21 |
0.9000 WAVES |
1.0508 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-20 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-19 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-18 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-17 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-16 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-15 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-14 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-13 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-12 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-11 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-10 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |