Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.8000 WAVES |
2.7846 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-09-29 |
0.8952 WAVES |
0.0059 TUSD |
0.8952 WAVES |
0.8803 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2024-09-28 |
0.8565 WAVES |
0.0434 TUSD |
0.8565 WAVES |
0.8472 WAVES |
0.8658 WAVES |
0.8472 WAVES |
| 2024-09-27 |
0.8565 WAVES |
2.3830 TUSD |
0.8565 WAVES |
0.8472 WAVES |
0.8658 WAVES |
0.8472 WAVES |
| 2024-09-26 |
0.9000 WAVES |
0.4798 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-25 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-24 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-23 |
0.9000 WAVES |
0.6314 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-22 |
0.8829 WAVES |
0.0983 TUSD |
0.8829 WAVES |
0.8658 WAVES |
0.9000 WAVES |
0.8658 WAVES |
| 2024-09-21 |
0.9000 WAVES |
1.0508 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-09-20 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-19 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-18 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-17 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-16 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-15 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-14 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-13 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-12 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-11 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-10 |
0.9863 WAVES |
0.0000 TUSD |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
0.9863 WAVES |
| 2024-09-09 |
1.0005 WAVES |
0.8807 TUSD |
1.0005 WAVES |
0.9863 WAVES |
1.0148 WAVES |
0.9863 WAVES |
| 2024-09-08 |
1.0148 WAVES |
0.0000 TUSD |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-09-06 |
1.0148 WAVES |
0.0000 TUSD |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-09-05 |
1.0148 WAVES |
0.0000 TUSD |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-09-04 |
1.1436 WAVES |
21.0976 TUSD |
1.1436 WAVES |
0.9539 WAVES |
1.3333 WAVES |
1.0148 WAVES |
| 2024-09-03 |
0.9539 WAVES |
0.0000 TUSD |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
| 2024-09-02 |
0.9539 WAVES |
0.0005 TUSD |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
| 2024-09-01 |
0.9213 WAVES |
0.0140 TUSD |
0.9213 WAVES |
0.9192 WAVES |
0.9233 WAVES |
0.9233 WAVES |
| 2024-08-31 |
0.8771 WAVES |
0.0014 TUSD |
0.8771 WAVES |
0.8751 WAVES |
0.8790 WAVES |
0.8751 WAVES |
| 2024-08-30 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-29 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-28 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-27 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-26 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-25 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-24 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-23 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-22 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-21 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-20 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-19 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-18 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-17 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-16 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-15 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-14 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-13 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-12 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-11 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |