Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1415 WAVES |
0.0000 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-15 |
0.1415 WAVES |
0.0000 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-14 |
0.1415 WAVES |
0.0001 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-13 |
0.1415 WAVES |
0.0014 TUSD |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-12 |
0.0979 WAVES |
0.3553 TUSD |
0.0979 WAVES |
0.0544 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-05-11 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-10 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-09 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-08 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-07 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-06 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-05 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-04 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-03 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-02 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-05-01 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-30 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-29 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-28 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-27 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-26 |
0.0544 WAVES |
0.0000 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-25 |
0.0544 WAVES |
0.0052 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-24 |
0.0544 WAVES |
0.0052 TUSD |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-23 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-22 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-21 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-20 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-19 |
0.0137 WAVES |
0.0000 TUSD |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-04-18 |
0.0314 WAVES |
0.0144 TUSD |
0.0314 WAVES |
0.0137 WAVES |
0.0491 WAVES |
0.0137 WAVES |
| 2022-04-17 |
0.0411 WAVES |
0.0000 TUSD |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-16 |
0.0411 WAVES |
0.0000 TUSD |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-15 |
0.0430 WAVES |
0.0059 TUSD |
0.0430 WAVES |
0.0411 WAVES |
0.0449 WAVES |
0.0411 WAVES |
| 2022-04-14 |
0.0459 WAVES |
0.0000 TUSD |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-04-13 |
0.0457 WAVES |
0.7681 TUSD |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-04-12 |
0.0721 WAVES |
9.2320 TUSD |
0.0721 WAVES |
0.0363 WAVES |
0.1080 WAVES |
0.0400 WAVES |
| 2022-04-11 |
0.0363 WAVES |
0.0040 TUSD |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-04-10 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-09 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-08 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-07 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-06 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-05 |
0.0280 WAVES |
0.0036 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-04 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-03 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-02 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-01 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-31 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-30 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-29 |
0.0205 WAVES |
2.4434 TUSD |
0.0205 WAVES |
0.0200 WAVES |
0.0211 WAVES |
0.0200 WAVES |
| 2022-03-28 |
0.0302 WAVES |
0.0685 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |