Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0459 WAVES |
0.0000 TUSD |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-04-13 |
0.0457 WAVES |
0.7681 TUSD |
0.0457 WAVES |
0.0455 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2022-04-12 |
0.0721 WAVES |
9.2320 TUSD |
0.0721 WAVES |
0.0363 WAVES |
0.1080 WAVES |
0.0400 WAVES |
| 2022-04-11 |
0.0363 WAVES |
0.0040 TUSD |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-04-10 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-09 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-08 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-07 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-06 |
0.0280 WAVES |
0.0000 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-05 |
0.0280 WAVES |
0.0036 TUSD |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-04-04 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-03 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-02 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-01 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-31 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-30 |
0.0200 WAVES |
0.0000 TUSD |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-03-29 |
0.0205 WAVES |
2.4434 TUSD |
0.0205 WAVES |
0.0200 WAVES |
0.0211 WAVES |
0.0200 WAVES |
| 2022-03-28 |
0.0302 WAVES |
0.0685 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-27 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-26 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-25 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-24 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-23 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-22 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-21 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-20 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-19 |
0.0302 WAVES |
0.9784 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-18 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-17 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-16 |
0.0331 WAVES |
2.2437 TUSD |
0.0331 WAVES |
0.0302 WAVES |
0.0360 WAVES |
0.0302 WAVES |
| 2022-03-15 |
0.0302 WAVES |
0.0267 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-14 |
0.0382 WAVES |
0.0000 TUSD |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-03-13 |
0.0382 WAVES |
0.0000 TUSD |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-03-12 |
0.0382 WAVES |
0.0026 TUSD |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-03-11 |
0.0324 WAVES |
0.0213 TUSD |
0.0324 WAVES |
0.0302 WAVES |
0.0345 WAVES |
0.0302 WAVES |
| 2022-03-10 |
0.0347 WAVES |
0.0029 TUSD |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-03-09 |
0.0421 WAVES |
0.0024 TUSD |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-03-08 |
0.0442 WAVES |
0.0023 TUSD |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-07 |
0.0300 WAVES |
0.0000 TUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-06 |
0.0300 WAVES |
0.0000 TUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-05 |
0.0421 WAVES |
0.0072 TUSD |
0.0421 WAVES |
0.0300 WAVES |
0.0542 WAVES |
0.0300 WAVES |
| 2022-03-04 |
0.0541 WAVES |
0.9775 TUSD |
0.0541 WAVES |
0.0516 WAVES |
0.0567 WAVES |
0.0516 WAVES |
| 2022-03-03 |
0.0516 WAVES |
0.0440 TUSD |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2022-03-02 |
0.0585 WAVES |
0.0000 TUSD |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2022-03-01 |
0.0632 WAVES |
6.2386 TUSD |
0.0632 WAVES |
0.0585 WAVES |
0.0678 WAVES |
0.0585 WAVES |
| 2022-02-28 |
0.0808 WAVES |
0.0012 TUSD |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2022-02-27 |
0.0867 WAVES |
0.0000 TUSD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2022-02-26 |
0.0906 WAVES |
0.0021 TUSD |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2022-02-25 |
0.1100 WAVES |
0.0000 TUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-24 |
0.0828 WAVES |
0.0709 TUSD |
0.0828 WAVES |
0.0670 WAVES |
0.0985 WAVES |
0.0670 WAVES |