Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-22 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-21 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-20 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-19 |
0.0817 WAVES |
0.1451 TUSD |
0.0817 WAVES |
0.0670 WAVES |
0.0963 WAVES |
0.0670 WAVES |
| 2022-02-18 |
0.0817 WAVES |
0.0445 TUSD |
0.0817 WAVES |
0.0670 WAVES |
0.0963 WAVES |
0.0670 WAVES |
| 2022-02-17 |
0.1101 WAVES |
0.6856 TUSD |
0.1101 WAVES |
0.0995 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2022-02-16 |
0.1009 WAVES |
0.0000 TUSD |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-15 |
0.1009 WAVES |
0.0000 TUSD |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-14 |
0.1009 WAVES |
0.0010 TUSD |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-13 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-12 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-11 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-10 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-09 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-08 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-07 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-06 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-05 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-04 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-03 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-02 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-01 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-01-31 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-01-30 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-01-29 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-01-28 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-01-27 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-01-26 |
0.0997 WAVES |
1.0027 TUSD |
0.0997 WAVES |
0.0869 WAVES |
0.1126 WAVES |
0.0869 WAVES |
| 2022-01-25 |
0.1216 WAVES |
0.7907 TUSD |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2022-01-24 |
0.1121 WAVES |
40.0944 TUSD |
0.1121 WAVES |
0.1025 WAVES |
0.1217 WAVES |
0.1216 WAVES |
| 2022-01-23 |
0.1068 WAVES |
0.0000 TUSD |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2022-01-22 |
0.1059 WAVES |
106.0413 TUSD |
0.1059 WAVES |
0.0980 WAVES |
0.1139 WAVES |
0.1068 WAVES |
| 2022-01-21 |
0.0766 WAVES |
1.4648 TUSD |
0.0766 WAVES |
0.0723 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2022-01-20 |
0.0723 WAVES |
0.4039 TUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-19 |
0.0723 WAVES |
0.5252 TUSD |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2022-01-18 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-01-17 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-01-16 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-01-15 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-01-14 |
0.0670 WAVES |
0.0015 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-01-13 |
0.0667 WAVES |
0.0000 TUSD |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2022-01-12 |
0.0667 WAVES |
0.0015 TUSD |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2022-01-11 |
0.0709 WAVES |
0.0000 TUSD |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2022-01-10 |
0.0709 WAVES |
0.0000 TUSD |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2022-01-09 |
0.0709 WAVES |
0.9050 TUSD |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2022-01-08 |
0.0664 WAVES |
0.0000 TUSD |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-01-07 |
0.0664 WAVES |
0.0000 TUSD |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-01-06 |
0.0664 WAVES |
0.0000 TUSD |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-01-05 |
0.0664 WAVES |
0.0000 TUSD |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |