Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-26 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-25 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-24 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-23 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-22 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-21 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-20 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-19 |
0.0302 WAVES |
0.9784 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-18 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-17 |
0.0302 WAVES |
0.0000 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-16 |
0.0331 WAVES |
2.2437 TUSD |
0.0331 WAVES |
0.0302 WAVES |
0.0360 WAVES |
0.0302 WAVES |
| 2022-03-15 |
0.0302 WAVES |
0.0267 TUSD |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-03-14 |
0.0382 WAVES |
0.0000 TUSD |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-03-13 |
0.0382 WAVES |
0.0000 TUSD |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-03-12 |
0.0382 WAVES |
0.0026 TUSD |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-03-11 |
0.0324 WAVES |
0.0213 TUSD |
0.0324 WAVES |
0.0302 WAVES |
0.0345 WAVES |
0.0302 WAVES |
| 2022-03-10 |
0.0347 WAVES |
0.0029 TUSD |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-03-09 |
0.0421 WAVES |
0.0024 TUSD |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-03-08 |
0.0442 WAVES |
0.0023 TUSD |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-07 |
0.0300 WAVES |
0.0000 TUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-06 |
0.0300 WAVES |
0.0000 TUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-05 |
0.0421 WAVES |
0.0072 TUSD |
0.0421 WAVES |
0.0300 WAVES |
0.0542 WAVES |
0.0300 WAVES |
| 2022-03-04 |
0.0541 WAVES |
0.9775 TUSD |
0.0541 WAVES |
0.0516 WAVES |
0.0567 WAVES |
0.0516 WAVES |
| 2022-03-03 |
0.0516 WAVES |
0.0440 TUSD |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2022-03-02 |
0.0585 WAVES |
0.0000 TUSD |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2022-03-01 |
0.0632 WAVES |
6.2386 TUSD |
0.0632 WAVES |
0.0585 WAVES |
0.0678 WAVES |
0.0585 WAVES |
| 2022-02-28 |
0.0808 WAVES |
0.0012 TUSD |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2022-02-27 |
0.0867 WAVES |
0.0000 TUSD |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2022-02-26 |
0.0906 WAVES |
0.0021 TUSD |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2022-02-25 |
0.1100 WAVES |
0.0000 TUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-24 |
0.0828 WAVES |
0.0709 TUSD |
0.0828 WAVES |
0.0670 WAVES |
0.0985 WAVES |
0.0670 WAVES |
| 2022-02-23 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-22 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-21 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-20 |
0.0670 WAVES |
0.0000 TUSD |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-02-19 |
0.0817 WAVES |
0.1451 TUSD |
0.0817 WAVES |
0.0670 WAVES |
0.0963 WAVES |
0.0670 WAVES |
| 2022-02-18 |
0.0817 WAVES |
0.0445 TUSD |
0.0817 WAVES |
0.0670 WAVES |
0.0963 WAVES |
0.0670 WAVES |
| 2022-02-17 |
0.1101 WAVES |
0.6856 TUSD |
0.1101 WAVES |
0.0995 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2022-02-16 |
0.1009 WAVES |
0.0000 TUSD |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-15 |
0.1009 WAVES |
0.0000 TUSD |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-14 |
0.1009 WAVES |
0.0010 TUSD |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-13 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-12 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-11 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-10 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-09 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-08 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-07 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2022-02-06 |
0.0869 WAVES |
0.0000 TUSD |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |