Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0609 WAVES |
1.1492 TUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-06 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-05 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-04 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-03 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-02 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-01 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-31 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-30 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-29 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-28 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-27 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-26 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-25 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-24 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-23 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-22 |
0.0753 WAVES |
1.0626 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-21 |
0.0787 WAVES |
4.0842 TUSD |
0.0787 WAVES |
0.0777 WAVES |
0.0798 WAVES |
0.0777 WAVES |
| 2021-07-20 |
0.0765 WAVES |
1.0472 TUSD |
0.0765 WAVES |
0.0761 WAVES |
0.0770 WAVES |
0.0761 WAVES |
| 2021-07-19 |
0.0738 WAVES |
2.8582 TUSD |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-07-18 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-17 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-16 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-15 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-14 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-13 |
0.0693 WAVES |
0.0211 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-12 |
0.0693 WAVES |
0.9923 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-11 |
0.0616 WAVES |
0.0000 TUSD |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-10 |
0.0616 WAVES |
0.0000 TUSD |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-09 |
0.0616 WAVES |
0.0000 TUSD |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-08 |
0.0615 WAVES |
0.9776 TUSD |
0.0615 WAVES |
0.0615 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-07 |
0.0602 WAVES |
0.0000 TUSD |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2021-07-06 |
0.0602 WAVES |
0.0000 TUSD |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2021-07-05 |
0.0602 WAVES |
0.0000 TUSD |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2021-07-04 |
0.0605 WAVES |
2.0924 TUSD |
0.0605 WAVES |
0.0602 WAVES |
0.0608 WAVES |
0.0602 WAVES |
| 2021-07-03 |
0.0610 WAVES |
0.0000 TUSD |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2021-07-02 |
0.0610 WAVES |
0.0000 TUSD |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2021-07-01 |
0.0610 WAVES |
0.0022 TUSD |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2021-06-30 |
0.0632 WAVES |
1.1082 TUSD |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2021-06-29 |
0.0704 WAVES |
0.0226 TUSD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-06-28 |
0.0736 WAVES |
0.0000 TUSD |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-27 |
0.0736 WAVES |
0.0000 TUSD |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-26 |
0.0736 WAVES |
0.9514 TUSD |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-25 |
0.0734 WAVES |
0.9543 TUSD |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-06-24 |
0.0714 WAVES |
0.0000 TUSD |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-06-23 |
0.0714 WAVES |
0.0000 TUSD |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-06-22 |
0.0711 WAVES |
0.9882 TUSD |
0.0711 WAVES |
0.0708 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-06-21 |
0.0593 WAVES |
0.0031 TUSD |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-06-20 |
0.0559 WAVES |
0.0000 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-19 |
0.0559 WAVES |
0.0000 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |