Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0381 WAVES |
0.0000 TUSD |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-07 |
0.0372 WAVES |
2.5340 TUSD |
0.0372 WAVES |
0.0363 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-06 |
0.0347 WAVES |
0.0000 TUSD |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-09-05 |
0.0347 WAVES |
0.7314 TUSD |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-09-04 |
0.0315 WAVES |
0.6273 TUSD |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0300 WAVES |
| 2021-09-03 |
0.0364 WAVES |
0.0000 TUSD |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-02 |
0.0364 WAVES |
0.0000 TUSD |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-01 |
0.0364 WAVES |
6.6609 TUSD |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-08-31 |
0.0383 WAVES |
0.0000 TUSD |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-08-30 |
0.0383 WAVES |
0.0026 TUSD |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-08-29 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-28 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-27 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-26 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-25 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-24 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-23 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-22 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-21 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-20 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-19 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-18 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-17 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-16 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-15 |
0.0429 WAVES |
0.0000 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-14 |
0.0429 WAVES |
1.4001 TUSD |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-08-13 |
0.0553 WAVES |
0.0000 TUSD |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-08-12 |
0.0553 WAVES |
1.0860 TUSD |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-08-11 |
0.0572 WAVES |
1.2245 TUSD |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2021-08-10 |
0.0609 WAVES |
0.0000 TUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-09 |
0.0609 WAVES |
0.0000 TUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-08 |
0.0609 WAVES |
0.0000 TUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-07 |
0.0609 WAVES |
1.1492 TUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-06 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-05 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-04 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-03 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-02 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-08-01 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-31 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-30 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-29 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-28 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-27 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-26 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-25 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-24 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-23 |
0.0753 WAVES |
0.0000 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-22 |
0.0753 WAVES |
1.0626 TUSD |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2021-07-21 |
0.0787 WAVES |
4.0842 TUSD |
0.0787 WAVES |
0.0777 WAVES |
0.0798 WAVES |
0.0777 WAVES |