Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0559 WAVES |
0.0000 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-17 |
0.0559 WAVES |
1.0742 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-16 |
0.0628 WAVES |
0.0764 TUSD |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-06-15 |
0.0628 WAVES |
0.8203 TUSD |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-06-14 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-13 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-12 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-11 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-10 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-09 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-08 |
0.0675 WAVES |
0.0056 TUSD |
0.0675 WAVES |
0.0658 WAVES |
0.0691 WAVES |
0.0685 WAVES |
| 2021-06-07 |
0.0628 WAVES |
0.0000 TUSD |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-06-06 |
0.0634 WAVES |
1.9542 TUSD |
0.0634 WAVES |
0.0628 WAVES |
0.0641 WAVES |
0.0628 WAVES |
| 2021-06-05 |
0.0695 WAVES |
1.4389 TUSD |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2021-06-04 |
0.0680 WAVES |
1.1117 TUSD |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-06-03 |
0.0680 WAVES |
0.9508 TUSD |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-06-02 |
0.0724 WAVES |
1.1087 TUSD |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-06-01 |
0.0759 WAVES |
0.0000 TUSD |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-31 |
0.0759 WAVES |
0.0000 TUSD |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-30 |
0.0759 WAVES |
1.4484 TUSD |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-29 |
0.0739 WAVES |
7.1801 TUSD |
0.0739 WAVES |
0.0718 WAVES |
0.0760 WAVES |
0.0759 WAVES |
| 2021-05-28 |
0.0686 WAVES |
1.6039 TUSD |
0.0686 WAVES |
0.0647 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-05-27 |
0.0643 WAVES |
1.5566 TUSD |
0.0643 WAVES |
0.0636 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2021-05-26 |
0.0654 WAVES |
3.0805 TUSD |
0.0654 WAVES |
0.0636 WAVES |
0.0672 WAVES |
0.0636 WAVES |
| 2021-05-25 |
0.0639 WAVES |
1.6520 TUSD |
0.0639 WAVES |
0.0626 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-05-24 |
0.0733 WAVES |
0.0000 TUSD |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-05-23 |
0.0733 WAVES |
1.3633 TUSD |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-05-22 |
0.0400 WAVES |
0.0000 TUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-05-21 |
0.0400 WAVES |
0.0000 TUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-05-20 |
0.0429 WAVES |
0.1654 TUSD |
0.0429 WAVES |
0.0400 WAVES |
0.0459 WAVES |
0.0400 WAVES |
| 2021-05-19 |
0.0522 WAVES |
32.1520 TUSD |
0.0522 WAVES |
0.0483 WAVES |
0.0560 WAVES |
0.0504 WAVES |
| 2021-05-18 |
0.0369 WAVES |
0.0027 TUSD |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-05-17 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-16 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-15 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-14 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-13 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-12 |
0.0306 WAVES |
5.0875 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-11 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-10 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-09 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-08 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-07 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-06 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-05 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-04 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-03 |
0.0464 WAVES |
74.9692 TUSD |
0.0464 WAVES |
0.0382 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-02 |
0.0472 WAVES |
0.0021 TUSD |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-05-01 |
0.0478 WAVES |
0.2775 TUSD |
0.0478 WAVES |
0.0455 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2021-04-30 |
0.0500 WAVES |
0.2589 TUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |