Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0738 WAVES |
2.8582 TUSD |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2021-07-18 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-17 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-16 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-15 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-14 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-13 |
0.0693 WAVES |
0.0211 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-12 |
0.0693 WAVES |
0.9923 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-07-11 |
0.0616 WAVES |
0.0000 TUSD |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-10 |
0.0616 WAVES |
0.0000 TUSD |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-09 |
0.0616 WAVES |
0.0000 TUSD |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-08 |
0.0615 WAVES |
0.9776 TUSD |
0.0615 WAVES |
0.0615 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-07 |
0.0602 WAVES |
0.0000 TUSD |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2021-07-06 |
0.0602 WAVES |
0.0000 TUSD |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2021-07-05 |
0.0602 WAVES |
0.0000 TUSD |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2021-07-04 |
0.0605 WAVES |
2.0924 TUSD |
0.0605 WAVES |
0.0602 WAVES |
0.0608 WAVES |
0.0602 WAVES |
| 2021-07-03 |
0.0610 WAVES |
0.0000 TUSD |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2021-07-02 |
0.0610 WAVES |
0.0000 TUSD |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2021-07-01 |
0.0610 WAVES |
0.0022 TUSD |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2021-06-30 |
0.0632 WAVES |
1.1082 TUSD |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2021-06-29 |
0.0704 WAVES |
0.0226 TUSD |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-06-28 |
0.0736 WAVES |
0.0000 TUSD |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-27 |
0.0736 WAVES |
0.0000 TUSD |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-26 |
0.0736 WAVES |
0.9514 TUSD |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2021-06-25 |
0.0734 WAVES |
0.9543 TUSD |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2021-06-24 |
0.0714 WAVES |
0.0000 TUSD |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-06-23 |
0.0714 WAVES |
0.0000 TUSD |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-06-22 |
0.0711 WAVES |
0.9882 TUSD |
0.0711 WAVES |
0.0708 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-06-21 |
0.0593 WAVES |
0.0031 TUSD |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-06-20 |
0.0559 WAVES |
0.0000 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-19 |
0.0559 WAVES |
0.0000 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-18 |
0.0559 WAVES |
0.0000 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-17 |
0.0559 WAVES |
1.0742 TUSD |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-06-16 |
0.0628 WAVES |
0.0764 TUSD |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-06-15 |
0.0628 WAVES |
0.8203 TUSD |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-06-14 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-13 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-12 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-11 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-10 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-09 |
0.0685 WAVES |
0.0000 TUSD |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-06-08 |
0.0675 WAVES |
0.0056 TUSD |
0.0675 WAVES |
0.0658 WAVES |
0.0691 WAVES |
0.0685 WAVES |
| 2021-06-07 |
0.0628 WAVES |
0.0000 TUSD |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-06-06 |
0.0634 WAVES |
1.9542 TUSD |
0.0634 WAVES |
0.0628 WAVES |
0.0641 WAVES |
0.0628 WAVES |
| 2021-06-05 |
0.0695 WAVES |
1.4389 TUSD |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2021-06-04 |
0.0680 WAVES |
1.1117 TUSD |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-06-03 |
0.0680 WAVES |
0.9508 TUSD |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-06-02 |
0.0724 WAVES |
1.1087 TUSD |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-06-01 |
0.0759 WAVES |
0.0000 TUSD |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-31 |
0.0759 WAVES |
0.0000 TUSD |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |